- 恒指
- 19,601
- -104
- 大市成交 1,193億
- 即時美團法巴五五購A
- 0.061-0.010 (-14.085%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/11/2024
- 0.071
- 174.800
- 2,555,000
- 61.944
- 1,000,000
- 0.069
- 1,455,000
- 0.072
- 19/11/2024
- 0.071
- 171.900
- 2,990,000
- 63.239
- 1,545,000
- 0.064
- 1,445,000
- 0.064
- 18/11/2024
- 0.065
- 169.000
- 6,680,000
- 63.172
- 3,290,000
- 0.070
- 3,390,000
- 0.070
- 15/11/2024
- 0.068
- 169.600
- 34,145,000
- 62.972
- 17,245,000
- 0.068
- 16,645,000
- 0.068
- 14/11/2024
- 0.064
- 169.300
- 2,385,000
- 62.027
- 1,560,000
- 0.071
- 725,000
- 0.071
- 13/11/2024
- 0.082
- 175.400
- 2,560,000
- 62.587
- 1,150,000
- 0.070
- 1,330,000
- 0.071
- 12/11/2024
- 0.086
- 175.700
- 1,245,000
- 63.053
- 145,000
- 0.089
- 1,100,000
- 0.092
- 11/11/2024
- 0.128
- 185.600
- 1,470,000
- 64.856
- 20,000
- 0.124
- 1,450,000
- 0.128
- 08/11/2024
- 0.179
- 191.800
- 1,405,000
- 68.031
- 1,305,000
- 0.191
- 100,000
- 0.172
- 07/11/2024
- 0.186
- 199.900
- 7,080,000
- 64.356
- 3,200,000
- 0.179
- 3,830,000
- 0.179
- 06/11/2024
- 0.144
- 189.300
- 1,800,000
- 64.304
- 750,000
- 0.142
- 1,050,000
- 0.136
- 05/11/2024
- 0.153
- 193.800
- 2,800,000
- 63.047
- 1,390,000
- 0.130
- 1,355,000
- 0.122
- 04/11/2024
- 0.135
- 187.700
- 2,455,000
- 63.525
- 1,235,000
- 0.135
- 1,220,000
- 0.131
- 01/11/2024
- 0.138
- 187.600
- 4,365,000
- 63.464
- 3,080,000
- 0.137
- 1,285,000
- 0.134
- 31/10/2024
- 0.110
- 182.500
- 940,000
- 61.677
- 150,000
- 0.117
- 790,000
- 0.117
- 30/10/2024
- 0.118
- 184.700
- 625,000
- 61.651
- 325,000
- 0.131
- 300,000
- 0.125
- 29/10/2024
- 0.146
- 189.300
- 3,805,000
- 63.172
- 2,090,000
- 0.162
- 1,715,000
- 0.157
- 28/10/2024
- 0.142
- 185.200
- 300,000
- 64.554
- 105,000
- 0.145
- 195,000
- 0.142
- 25/10/2024
- 0.141
- 184.900
- 3,600,000
- 64.041
- 1,460,000
- 0.147
- 1,850,000
- 0.146
- 24/10/2024
- 0.155
- 187.000
- 4,070,000
- 64.694
- 1,565,000
- 0.163
- 2,505,000
- 0.160