- 恒指
- 19,847
- -580
- 大市成交 2,342億
- 即時美團法巴五五購A
- 0.086-0.042 (-32.813%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/11/2024
- 0.128
- 185.600
- 1,470,000
- 64.856
- 20,000
- 0.124
- 1,450,000
- 0.128
- 08/11/2024
- 0.179
- 191.800
- 1,405,000
- 68.031
- 1,305,000
- 0.191
- 100,000
- 0.172
- 07/11/2024
- 0.186
- 199.900
- 7,080,000
- 64.356
- 3,200,000
- 0.179
- 3,830,000
- 0.179
- 06/11/2024
- 0.144
- 189.300
- 1,800,000
- 64.304
- 750,000
- 0.142
- 1,050,000
- 0.136
- 05/11/2024
- 0.153
- 193.800
- 2,800,000
- 63.047
- 1,390,000
- 0.130
- 1,355,000
- 0.122
- 04/11/2024
- 0.135
- 187.700
- 2,455,000
- 63.525
- 1,235,000
- 0.135
- 1,220,000
- 0.131
- 01/11/2024
- 0.138
- 187.600
- 4,365,000
- 63.464
- 3,080,000
- 0.137
- 1,285,000
- 0.134
- 31/10/2024
- 0.110
- 182.500
- 940,000
- 61.677
- 150,000
- 0.117
- 790,000
- 0.117
- 30/10/2024
- 0.118
- 184.700
- 625,000
- 61.651
- 325,000
- 0.131
- 300,000
- 0.125
- 29/10/2024
- 0.146
- 189.300
- 3,805,000
- 63.172
- 2,090,000
- 0.162
- 1,715,000
- 0.157
- 28/10/2024
- 0.142
- 185.200
- 300,000
- 64.554
- 105,000
- 0.145
- 195,000
- 0.142
- 25/10/2024
- 0.141
- 184.900
- 3,600,000
- 64.041
- 1,460,000
- 0.147
- 1,850,000
- 0.146
- 24/10/2024
- 0.155
- 187.000
- 4,070,000
- 64.694
- 1,565,000
- 0.163
- 2,505,000
- 0.160
- 23/10/2024
- 0.179
- 194.900
- 4,970,000
- 63.476
- 2,565,000
- 0.183
- 2,305,000
- 0.187
- 22/10/2024
- 0.138
- 184.800
- 3,505,000
- 63.146
- 2,230,000
- 0.140
- 1,275,000
- 0.140
- 21/10/2024
- 0.127
- 181.200
- 1,300,000
- 63.222
- 120,000
- 0.134
- 1,180,000
- 0.131
- 18/10/2024
- 0.142
- 185.400
- 1,840,000
- 62.730
- 920,000
- 0.102
- 385,000
- 0.085
- 17/10/2024
- 0.072
- 170.200
- 2,900,000
- 58.632
- 1,250,000
- 0.088
- 1,600,000
- 0.095
- 16/10/2024
- 0.086
- 173.200
- 10,000
- 59.709
- 10,000
- 0.086
- 15/10/2024
- 0.082
- 170.800
- 560,000
- 59.958
- 70,000
- 0.086
- 410,000
- 0.088