- 恒指
- 20,728
- -225
- 大市成交 2,331億
- 即時阿里摩利五六購C
- 0.050-0.003 (-5.660%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/11/2024
- 0.053
- 95.650
- 830,000
- 47.443
- 680,000
- 0.050
- 150,000
- 0.053
- 06/11/2024
- 0.049
- 94.400
- 4,380,000
- 47.332
- 795,000
- 0.050
- 3,550,000
- 0.049
- 05/11/2024
- 0.061
- 98.400
- 520,000
- 46.888
- 520,000
- 0.060
- 04/11/2024
- 0.053
- 96.050
- 0
- 46.808
- 01/11/2024
- 0.052
- 95.000
- 150,000
- 47.136
- 150,000
- 0.052
- 31/10/2024
- 0.053
- 94.550
- 100,000
- 47.690
- 100,000
- 0.056
- 30/10/2024
- 0.056
- 95.850
- 285,000
- 47.234
- 275,000
- 0.058
- 29/10/2024
- 0.062
- 97.550
- 100,000
- 47.133
- 100,000
- 0.063
- 28/10/2024
- 0.062
- 96.650
- 100,000
- 47.820
- 100,000
- 0.063
- 25/10/2024
- 0.058
- 95.350
- 1,140,000
- 47.655
- 1,010,000
- 0.056
- 130,000
- 0.058
- 24/10/2024
- 0.052
- 94.150
- 965,000
- 47.037
- 20,000
- 0.054
- 945,000
- 0.053
- 23/10/2024
- 0.063
- 97.300
- 20,000
- 46.969
- 20,000
- 0.062
- 22/10/2024
- 0.063
- 97.250
- 100,000
- 46.896
- 100,000
- 0.063
- 21/10/2024
- 0.066
- 97.800
- 6,880,000
- 47.017
- 5,225,000
- 0.065
- 1,655,000
- 0.072
- 18/10/2024
- 0.077
- 100.500
- 8,840,000
- 46.766
- 3,240,000
- 0.070
- 5,600,000
- 0.068
- 17/10/2024
- 0.074
- 98.500
- 7,585,000
- 47.788
- 4,180,000
- 0.080
- 3,405,000
- 0.081
- 16/10/2024
- 0.082
- 98.950
- 5,095,000
- 48.990
- 3,430,000
- 0.080
- 1,665,000
- 0.079
- 15/10/2024
- 0.074
- 99.850
- 9,530,000
- 46.382
- 2,925,000
- 0.080
- 6,550,000
- 0.081
- 14/10/2024
- 0.101
- 105.200
- 18,540,000
- 46.825
- 7,690,000
- 0.111
- 10,700,000
- 0.110
- 10/10/2024
- 0.121
- 105.800
- 29,270,000
- 49.367
- 12,570,000
- 0.124
- 16,510,000
- 0.122