- 即時阿里摩利五六購C
- 0.018+0.001 (+5.882%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/11/2024
- 0.017
- 81.950
- 0
- 47.870
- 22/11/2024
- 0.016
- 80.700
- 245,000
- 47.988
- 110,000
- 0.016
- 135,000
- 0.018
- 21/11/2024
- 0.022
- 84.400
- 40,000
- 47.942
- 40,000
- 0.022
- 20/11/2024
- 0.023
- 84.750
- 50,000
- 48.001
- 50,000
- 0.023
- 19/11/2024
- 0.025
- 85.250
- 400,000
- 48.389
- 400,000
- 0.025
- 18/11/2024
- 0.027
- 86.300
- 0
- 48.231
- 15/11/2024
- 0.029
- 87.200
- 1,175,000
- 47.930
- 475,000
- 0.029
- 700,000
- 0.029
- 14/11/2024
- 0.030
- 87.950
- 665,000
- 47.565
- 170,000
- 0.034
- 490,000
- 0.032
- 13/11/2024
- 0.036
- 90.550
- 330,000
- 47.397
- 150,000
- 0.035
- 180,000
- 0.035
- 12/11/2024
- 0.037
- 90.550
- 630,000
- 47.662
- 50,000
- 0.048
- 580,000
- 0.038
- 11/11/2024
- 0.047
- 94.100
- 5,525,000
- 47.576
- 1,085,000
- 0.040
- 4,430,000
- 0.040
- 08/11/2024
- 0.050
- 94.000
- 3,045,000
- 48.184
- 1,350,000
- 0.056
- 1,695,000
- 0.052
- 07/11/2024
- 0.053
- 95.650
- 830,000
- 47.443
- 680,000
- 0.050
- 150,000
- 0.053
- 06/11/2024
- 0.049
- 94.400
- 4,380,000
- 47.332
- 795,000
- 0.050
- 3,550,000
- 0.049
- 05/11/2024
- 0.061
- 98.400
- 520,000
- 46.888
- 520,000
- 0.060
- 04/11/2024
- 0.053
- 96.050
- 0
- 46.808
- 01/11/2024
- 0.052
- 95.000
- 150,000
- 47.136
- 150,000
- 0.052
- 31/10/2024
- 0.053
- 94.550
- 100,000
- 47.690
- 100,000
- 0.056
- 30/10/2024
- 0.056
- 95.850
- 285,000
- 47.234
- 275,000
- 0.058
- 29/10/2024
- 0.062
- 97.550
- 100,000
- 47.133
- 100,000
- 0.063