• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2025
• 0.016
• 21,814.370
• 1,400,000
• 26.242
• 120,000
• 0.015

• 12/02/2025
• 0.016
• 21,857.920
• 2,950,000
• 26.283
• 2,820,000
• 0.017

• 11/02/2025
• 0.020
• 21,294.860
• 570,000
• 24.516
• 420,000
• 0.019

• 10/02/2025
• 0.020
• 21,521.980
• 1,870,000
• 25.655
• 1,860,000
• 0.020

• 07/02/2025
• 0.026
• 21,133.540
• 5,300,000
• 24.860
• 1,640,000
• 0.028
• 3,500,000
• 0.029

• 06/02/2025
• 0.031
• 20,891.620
• 7,690,000
• 24.622
• 6,750,000
• 0.034
• 500,000
• 0.031

• 05/02/2025
• 0.039
• 20,597.090
• 4,680,000
• 24.587
• 2,570,000
• 0.041
• 1,430,000
• 0.038

• 04/02/2025
• 0.038
• 20,789.960
• 11,270,000
• 25.549
• 2,630,000
• 0.041
• 6,900,000
• 0.043

• 03/02/2025
• 0.054
• 20,217.260
• 10,770,000
• 24.982
• 3,460,000
• 0.064
• 5,810,000
• 0.060

• 28/01/2025
• 0.053
• 20,225.110
• 479,780,000
• 24.003
• 241,160,000
• 0.052
• 238,620,000
• 0.052

• 27/01/2025
• 0.054
• 20,197.770
• 645,270,000
• 23.868
• 320,460,000
• 0.053
• 324,500,000
• 0.053

• 24/01/2025
• 0.062
• 20,066.190
• 700,040,000
• 24.056
• 349,640,000
• 0.069
• 350,280,000
• 0.069

• 23/01/2025
• 0.077
• 19,700.560
• 469,460,000
• 23.769
• 234,010,000
• 0.069
• 234,170,000
• 0.069

• 22/01/2025
• 0.074
• 19,778.770
• 1,118,590,000
• 23.790
• 561,000,000
• 0.067
• 557,570,000
• 0.067

• 21/01/2025
• 0.060
• 20,106.550
• 431,050,000
• 23.667
• 215,070,000
• 0.067
• 215,310,000
• 0.067

• 20/01/2025
• 0.069
• 19,925.810
• 450,520,000
• 23.828
• 223,500,000
• 0.069
• 226,960,000
• 0.069

• 17/01/2025
• 0.086
• 19,584.060
• 380,920,000
• 23.657
• 190,400,000
• 0.090
• 190,520,000
• 0.090

• 16/01/2025
• 0.089
• 19,522.890
• 960,000
• 23.499
• 80,000
• 0.094
• 880,000
• 0.091

• 15/01/2025
• 0.107
• 19,286.070
• 800,000
• 24.191
• 300,000
• 0.109
• 500,000
• 0.107

• 14/01/2025
• 0.111
• 19,219.780
• 370,000
• 24.130
• 370,000
• 0.119