- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時美團信證五四沽B
- 0.226+0.023 (+11.330%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.203
- 172.700
- 0
- 51.842
- 20/11/2024
- 0.198
- 174.800
- 310,000
- 52.415
- 310,000
- 0.201
- 19/11/2024
- 0.212
- 171.900
- 1,320,000
- 52.833
- 300,000
- 0.210
- 970,000
- 0.217
- 18/11/2024
- 0.226
- 169.000
- 60,360,000
- 53.184
- 30,100,000
- 0.223
- 30,250,000
- 0.223
- 15/11/2024
- 0.230
- 169.600
- 29,150,000
- 54.230
- 14,410,000
- 0.228
- 14,310,000
- 0.227
- 14/11/2024
- 0.236
- 169.300
- 33,100,000
- 55.163
- 16,530,000
- 0.226
- 16,530,000
- 0.226
- 13/11/2024
- 0.211
- 175.400
- 84,360,000
- 54.795
- 42,340,000
- 0.227
- 41,990,000
- 0.227
- 12/11/2024
- 0.216
- 175.700
- 99,710,000
- 55.932
- 49,530,000
- 0.215
- 50,180,000
- 0.214
- 11/11/2024
- 0.187
- 185.600
- 26,700,000
- 56.953
- 13,430,000
- 0.194
- 13,220,000
- 0.194
- 08/11/2024
- 0.166
- 191.800
- 22,690,000
- 56.043
- 11,380,000
- 0.161
- 11,290,000
- 0.161
- 07/11/2024
- 0.149
- 199.900
- 16,630,000
- 57.033
- 8,170,000
- 0.161
- 8,410,000
- 0.163
- 06/11/2024
- 0.181
- 189.300
- 20,590,000
- 57.425
- 10,320,000
- 0.186
- 10,270,000
- 0.185
- 05/11/2024
- 0.169
- 193.800
- 16,870,000
- 57.467
- 8,410,000
- 0.184
- 8,350,000
- 0.184
- 04/11/2024
- 0.188
- 187.700
- 12,190,000
- 57.515
- 6,080,000
- 0.191
- 6,110,000
- 0.192
- 01/11/2024
- 0.189
- 187.600
- 19,700,000
- 57.229
- 9,770,000
- 0.190
- 9,910,000
- 0.190
- 31/10/2024
- 0.205
- 182.500
- 10,940,000
- 56.980
- 5,470,000
- 0.205
- 5,470,000
- 0.205
- 30/10/2024
- 0.205
- 184.700
- 24,380,000
- 58.396
- 12,210,000
- 0.200
- 12,090,000
- 0.200
- 29/10/2024
- 0.192
- 189.300
- 19,930,000
- 58.568
- 9,910,000
- 0.188
- 9,970,000
- 0.188
- 28/10/2024
- 0.204
- 185.200
- 19,770,000
- 58.242
- 9,850,000
- 0.204
- 9,910,000
- 0.204
- 25/10/2024
- 0.208
- 184.900
- 52,830,000
- 58.460
- 26,410,000
- 0.211
- 26,410,000
- 0.211