- 恒指
- 19,798
- -629
- 大市成交 2,128億
- 即時美團信證五四沽B
- 0.218+0.031 (+16.578%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/11/2024
- 0.187
- 185.600
- 26,700,000
- 56.953
- 13,430,000
- 0.194
- 13,220,000
- 0.194
- 08/11/2024
- 0.166
- 191.800
- 22,690,000
- 56.043
- 11,380,000
- 0.161
- 11,290,000
- 0.161
- 07/11/2024
- 0.149
- 199.900
- 16,630,000
- 57.033
- 8,170,000
- 0.161
- 8,410,000
- 0.163
- 06/11/2024
- 0.181
- 189.300
- 20,590,000
- 57.425
- 10,320,000
- 0.186
- 10,270,000
- 0.185
- 05/11/2024
- 0.169
- 193.800
- 16,870,000
- 57.467
- 8,410,000
- 0.184
- 8,350,000
- 0.184
- 04/11/2024
- 0.188
- 187.700
- 12,190,000
- 57.515
- 6,080,000
- 0.191
- 6,110,000
- 0.192
- 01/11/2024
- 0.189
- 187.600
- 19,700,000
- 57.229
- 9,770,000
- 0.190
- 9,910,000
- 0.190
- 31/10/2024
- 0.205
- 182.500
- 10,940,000
- 56.980
- 5,470,000
- 0.205
- 5,470,000
- 0.205
- 30/10/2024
- 0.205
- 184.700
- 24,380,000
- 58.396
- 12,210,000
- 0.200
- 12,090,000
- 0.200
- 29/10/2024
- 0.192
- 189.300
- 19,930,000
- 58.568
- 9,910,000
- 0.188
- 9,970,000
- 0.188
- 28/10/2024
- 0.204
- 185.200
- 19,770,000
- 58.242
- 9,850,000
- 0.204
- 9,910,000
- 0.204
- 25/10/2024
- 0.208
- 184.900
- 52,830,000
- 58.460
- 26,410,000
- 0.211
- 26,410,000
- 0.211
- 24/10/2024
- 0.208
- 187.000
- 18,880,000
- 59.735
- 9,620,000
- 0.201
- 9,260,000
- 0.200
- 23/10/2024
- 0.186
- 194.900
- 26,460,000
- 59.917
- 13,050,000
- 0.187
- 13,410,000
- 0.187
- 22/10/2024
- 0.219
- 184.800
- 28,920,000
- 60.308
- 14,460,000
- 0.221
- 14,460,000
- 0.221
- 21/10/2024
- 0.235
- 181.200
- 36,060,000
- 61.006
- 18,030,000
- 0.228
- 18,030,000
- 0.228
- 18/10/2024
- 0.227
- 185.400
- 1,800,000
- 61.809
- 900,000
- 0.229
- 900,000
- 0.229
- 17/10/2024
- 0.275
- 170.200
- 7,800,000
- 60.367
- 3,900,000
- 0.250
- 3,900,000
- 0.249