- 即時恒指匯豐五四沽A
- 0.115+0.010 (+9.524%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/11/2024
- 0.105
- 19,603.130
- 0
- 23.045
- 26/11/2024
- 0.129
- 19,159.200
- 10,000
- 22.878
- 10,000
- 0.126
- 25/11/2024
- 0.129
- 19,150.990
- 10,000
- 22.752
- 10,000
- 0.125
- 22/11/2024
- 0.132
- 19,229.970
- 860,000
- 23.602
- 850,000
- 0.127
- 21/11/2024
- 0.112
- 19,601.110
- 30,000
- 23.600
- 30,000
- 0.106
- 20/11/2024
- 0.108
- 19,705.010
- 550,000
- 23.695
- 550,000
- 0.111
- 19/11/2024
- 0.114
- 19,663.670
- 150,000
- 24.104
- 150,000
- 0.116
- 18/11/2024
- 0.119
- 19,576.610
- 0
- 24.082
- 15/11/2024
- 0.128
- 19,426.340
- 0
- 23.987
- 14/11/2024
- 0.129
- 19,435.810
- 100,000
- 24.163
- 100,000
- 0.128
- 13/11/2024
- 0.111
- 19,823.450
- 0
- 24.372
- 12/11/2024
- 0.111
- 19,846.880
- 210,000
- 24.454
- 210,000
- 0.110
- 11/11/2024
- 0.095
- 20,426.930
- 100,000
- 25.728
- 50,000
- 0.104
- 50,000
- 0.105
- 08/11/2024
- 0.090
- 20,728.190
- 4,770,000
- 26.484
- 2,450,000
- 0.092
- 2,320,000
- 0.077
- 07/11/2024
- 0.083
- 20,953.340
- 210,000
- 26.519
- 210,000
- 0.084
- 06/11/2024
- 0.101
- 20,538.380
- 100,000
- 26.846
- 100,000
- 0.107
- 05/11/2024
- 0.087
- 21,006.970
- 100,000
- 27.188
- 100,000
- 0.087
- 04/11/2024
- 0.103
- 20,567.520
- 0
- 27.035
- 01/11/2024
- 0.105
- 20,506.430
- 100,000
- 26.731
- 100,000
- 0.105
- 31/10/2024
- 0.108
- 20,317.330
- 0
- 26.003