• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/02/2025
• 0.013
• 22,620.330
• 105,580,000
• 29.809
• 36,490,000
• 0.015
• 54,470,000
• 0.015

• 13/02/2025
• 0.020
• 21,814.370
• 85,160,000
• 28.497
• 34,190,000
• 0.016
• 29,730,000
• 0.017

• 12/02/2025
• 0.017
• 21,857.920
• 68,620,000
• 27.329
• 17,450,000
• 0.019
• 33,560,000
• 0.019

• 11/02/2025
• 0.023
• 21,294.860
• 54,730,000
• 26.225
• 27,000,000
• 0.022
• 16,750,000
• 0.021

• 10/02/2025
• 0.022
• 21,521.980
• 82,680,000
• 27.025
• 36,240,000
• 0.023
• 29,640,000
• 0.023

• 07/02/2025
• 0.027
• 21,133.540
• 2,182,670,000
• 25.852
• 1,061,210,000
• 0.029
• 1,084,510,000
• 0.029

• 06/02/2025
• 0.031
• 20,891.620
• 3,380,200,000
• 25.337
• 1,649,840,000
• 0.037
• 1,702,240,000
• 0.037

• 05/02/2025
• 0.040
• 20,597.090
• 4,009,260,000
• 25.596
• 1,997,100,000
• 0.042
• 1,994,030,000
• 0.042

• 04/02/2025
• 0.039
• 20,789.960
• 4,708,290,000
• 26.545
• 2,308,570,000
• 0.042
• 2,347,000,000
• 0.041

• 03/02/2025
• 0.053
• 20,217.260
• 1,721,300,000
• 25.599
• 844,100,000
• 0.068
• 856,590,000
• 0.067

• 28/01/2025
• 0.053
• 20,225.110
• 2,449,920,000
• 24.805
• 1,226,440,000
• 0.051
• 1,220,340,000
• 0.051

• 27/01/2025
• 0.054
• 20,197.770
• 3,999,380,000
• 24.671
• 1,991,640,000
• 0.051
• 1,979,300,000
• 0.051

• 24/01/2025
• 0.057
• 20,066.190
• 2,282,030,000
• 23.895
• 1,122,590,000
• 0.063
• 1,146,230,000
• 0.063

• 23/01/2025
• 0.070
• 19,700.560
• 3,556,410,000
• 23.393
• 1,761,020,000
• 0.064
• 1,760,020,000
• 0.064

• 22/01/2025
• 0.071
• 19,778.770
• 2,013,880,000
• 24.120
• 1,005,950,000
• 0.063
• 996,600,000
• 0.063

• 21/01/2025
• 0.060
• 20,106.550
• 2,937,740,000
• 24.471
• 1,448,040,000
• 0.066
• 1,463,480,000
• 0.066

• 20/01/2025
• 0.067
• 19,925.810
• 3,456,610,000
• 24.297
• 1,718,850,000
• 0.065
• 1,731,180,000
• 0.065

• 17/01/2025
• 0.080
• 19,584.060
• 2,288,520,000
• 23.532
• 1,136,850,000
• 0.081
• 1,134,900,000
• 0.081

• 16/01/2025
• 0.082
• 19,522.890
• 2,597,500,000
• 23.228
• 1,299,200,000
• 0.083
• 1,293,050,000
• 0.083

• 15/01/2025
• 0.097
• 19,286.070
• 9,420,000
• 23.540
• 6,880,000
• 0.102
• 2,270,000
• 0.099