- 恒指
- 20,957
- +418
- 大市成交 1,850億
- 即時阿里摩通五四購B
- 0.043+0.005 (+13.158%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 06/11/2024
- 0.038
- 94.400
- 327,870,000
- 48.718
- 147,740,000
- 0.041
- 175,065,000
- 0.041
- 05/11/2024
- 0.047
- 98.400
- 294,335,000
- 47.393
- 144,165,000
- 0.042
- 144,015,000
- 0.042
- 04/11/2024
- 0.040
- 96.050
- 295,135,000
- 47.389
- 143,520,000
- 0.040
- 147,635,000
- 0.040
- 01/11/2024
- 0.041
- 95.000
- 375,000
- 48.335
- 31/10/2024
- 0.044
- 94.550
- 1,905,000
- 49.668
- 30/10/2024
- 0.045
- 95.850
- 6,415,000
- 48.454
- 170,000
- 0.041
- 170,000
- 0.043
- 29/10/2024
- 0.048
- 97.550
- 7,190,000
- 47.453
- 510,000
- 0.053
- 510,000
- 0.052
- 28/10/2024
- 0.054
- 96.650
- 3,600,000
- 50.078
- 25/10/2024
- 0.050
- 95.350
- 3,590,000
- 49.755
- 24/10/2024
- 0.048
- 94.150
- 23,820,000
- 50.239
- 2,780,000
- 0.042
- 8,680,000
- 0.044
- 23/10/2024
- 0.054
- 97.300
- 48,695,000
- 48.562
- 10,400,000
- 0.054
- 34,485,000
- 0.053
- 22/10/2024
- 0.054
- 97.250
- 23,100,000
- 48.445
- 6,630,000
- 0.053
- 14,890,000
- 0.055
- 21/10/2024
- 0.058
- 97.800
- 490,305,000
- 48.846
- 222,110,000
- 0.066
- 261,190,000
- 0.065
- 18/10/2024
- 0.071
- 100.500
- 1,174,690,000
- 48.905
- 569,785,000
- 0.058
- 595,625,000
- 0.058
- 17/10/2024
- 0.063
- 98.500
- 530,490,000
- 48.841
- 258,820,000
- 0.076
- 265,655,000
- 0.076
- 16/10/2024
- 0.076
- 98.950
- 1,830,000
- 51.537
- 15/10/2024
- 0.080
- 99.850
- 8,050,000
- 51.338
- 75,000
- 0.091
- 3,185,000
- 0.094
- 14/10/2024
- 0.099
- 105.200
- 13,485,000
- 49.458
- 6,050,000
- 0.102
- 5,880,000
- 0.104
- 10/10/2024
- 0.124
- 105.800
- 18,275,000
- 53.207
- 7,595,000
- 0.128
- 4,655,000
- 0.127
- 09/10/2024
- 0.118
- 102.900
- 33,070,000
- 55.258
- 8,820,000
- 0.117
- 15,075,000
- 0.118