- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時阿里摩通五四購B
- 0.010-0.002 (-16.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.012
- 84.400
- 5,810,000
- 48.379
- 3,970,000
- 0.012
- 20/11/2024
- 0.013
- 84.750
- 17,620,000
- 48.615
- 15,010,000
- 0.013
- 19/11/2024
- 0.015
- 85.250
- 6,415,000
- 49.382
- 500,000
- 0.015
- 2,840,000
- 0.015
- 18/11/2024
- 0.016
- 86.300
- 45,515,000
- 48.799
- 220,000
- 0.015
- 44,225,000
- 0.017
- 15/11/2024
- 0.020
- 87.200
- 6,430,000
- 49.753
- 2,145,000
- 0.020
- 3,460,000
- 0.021
- 14/11/2024
- 0.021
- 87.950
- 8,525,000
- 49.351
- 3,140,000
- 0.023
- 3,040,000
- 0.023
- 13/11/2024
- 0.026
- 90.550
- 47,865,000
- 49.012
- 1,180,000
- 0.023
- 42,375,000
- 0.025
- 12/11/2024
- 0.025
- 90.550
- 46,960,000
- 48.384
- 2,680,000
- 0.030
- 37,585,000
- 0.026
- 11/11/2024
- 0.034
- 94.100
- 80,200,000
- 48.398
- 21,460,000
- 0.032
- 53,750,000
- 0.031
- 08/11/2024
- 0.040
- 94.000
- 27,285,000
- 50.230
- 9,050,000
- 0.045
- 15,415,000
- 0.044
- 07/11/2024
- 0.043
- 95.650
- 14,380,000
- 49.333
- 7,795,000
- 0.041
- 5,290,000
- 0.041
- 06/11/2024
- 0.038
- 94.400
- 327,870,000
- 48.718
- 147,740,000
- 0.041
- 175,065,000
- 0.041
- 05/11/2024
- 0.047
- 98.400
- 294,335,000
- 47.393
- 144,165,000
- 0.042
- 144,015,000
- 0.042
- 04/11/2024
- 0.040
- 96.050
- 295,135,000
- 47.389
- 143,520,000
- 0.040
- 147,635,000
- 0.040
- 01/11/2024
- 0.041
- 95.000
- 375,000
- 48.335
- 31/10/2024
- 0.044
- 94.550
- 1,905,000
- 49.668
- 30/10/2024
- 0.045
- 95.850
- 6,415,000
- 48.454
- 170,000
- 0.041
- 170,000
- 0.043
- 29/10/2024
- 0.048
- 97.550
- 7,190,000
- 47.453
- 510,000
- 0.053
- 510,000
- 0.052
- 28/10/2024
- 0.054
- 96.650
- 3,600,000
- 50.078
- 25/10/2024
- 0.050
- 95.350
- 3,590,000
- 49.755