• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.043
• 137.900
• 4,950,000
• 57.342
• 605,000
• 0.043
• 3,845,000
• 0.045

• 20/11/2024
• 0.044
• 137.500
• 2,965,000
• 57.862
• 2,230,000
• 0.043
• 705,000
• 0.044

• 19/11/2024
• 0.045
• 137.200
• 6,615,000
• 58.334
• 4,900,000
• 0.044
• 1,715,000
• 0.045

• 18/11/2024
• 0.046
• 137.400
• 116,885,000
• 58.428
• 65,335,000
• 0.047
• 50,445,000
• 0.047

• 15/11/2024
• 0.039
• 132.600
• 212,015,000
• 58.414
• 106,470,000
• 0.040
• 104,130,000
• 0.040

• 14/11/2024
• 0.043
• 135.100
• 174,870,000
• 58.202
• 72,320,000
• 0.049
• 100,010,000
• 0.048

• 13/11/2024
• 0.055
• 141.800
• 154,205,000
• 57.885
• 75,000,000
• 0.054
• 79,025,000
• 0.054

• 12/11/2024
• 0.059
• 144.100
• 99,385,000
• 57.524
• 45,220,000
• 0.073
• 48,940,000
• 0.072

• 11/11/2024
• 0.078
• 151.700
• 66,510,000
• 57.837
• 30,110,000
• 0.076
• 36,400,000
• 0.076

• 08/11/2024
• 0.097
• 155.300
• 93,315,000
• 59.925
• 48,270,000
• 0.098
• 44,060,000
• 0.097

• 07/11/2024
• 0.090
• 153.600
• 174,305,000
• 59.167
• 85,610,000
• 0.086
• 88,585,000
• 0.087

• 06/11/2024
• 0.087
• 152.000
• 69,345,000
• 59.364
• 35,300,000
• 0.088
• 33,820,000
• 0.089

• 05/11/2024
• 0.105
• 158.600
• 50,610,000
• 59.105
• 21,185,000
• 0.096
• 29,425,000
• 0.097

• 04/11/2024
• 0.098
• 156.100
• 108,940,000
• 59.024
• 53,105,000
• 0.096
• 50,835,000
• 0.096

• 01/11/2024
• 0.107
• 158.100
• 1,195,000
• 59.356
• 770,000
• 0.109
• 425,000
• 0.111

• 31/10/2024
• 0.099
• 155.500
• 740,000
• 59.113
• 615,000
• 0.103
• 125,000
• 0.099

• 30/10/2024
• 0.099
• 155.900
• 1,975,000
• 58.675
• 750,000
• 0.109
• 1,140,000
• 0.103

• 29/10/2024
• 0.121
• 162.500
• 7,655,000
• 58.980
• 2,900,000
• 0.124
• 4,405,000
• 0.130

• 28/10/2024
• 0.112
• 158.200
• 2,175,000
• 59.892
• 400,000
• 0.106
• 1,765,000
• 0.109

• 25/10/2024
• 0.105
• 156.200
• 8,950,000
• 59.215
• 4,775,000
• 0.105
• 4,100,000
• 0.106