- 恒指
- 19,601
- -104
- 大市成交 1,193億
- 即時恒指摩通五四購C
- 0.046-0.005 (-9.804%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/11/2024
- 0.051
- 19,705.010
- 4,113,820,000
- 27.349
- 2,038,590,000
- 0.050
- 2,040,220,000
- 0.050
- 19/11/2024
- 0.051
- 19,663.670
- 6,733,980,000
- 27.536
- 3,357,300,000
- 0.055
- 3,360,510,000
- 0.055
- 18/11/2024
- 0.052
- 19,576.610
- 3,533,010,000
- 28.177
- 1,767,030,000
- 0.053
- 1,765,280,000
- 0.053
- 15/11/2024
- 0.051
- 19,426.340
- 5,200,330,000
- 28.558
- 2,588,570,000
- 0.052
- 2,589,730,000
- 0.052
- 14/11/2024
- 0.051
- 19,435.810
- 3,482,420,000
- 28.382
- 1,729,710,000
- 0.056
- 1,734,830,000
- 0.056
- 13/11/2024
- 0.061
- 19,823.450
- 3,894,840,000
- 28.123
- 1,925,170,000
- 0.058
- 1,930,610,000
- 0.058
- 12/11/2024
- 0.063
- 19,846.880
- 7,030,000
- 28.281
- 630,000
- 0.070
- 5,900,000
- 0.069
- 11/11/2024
- 0.080
- 20,426.930
- 4,790,000
- 27.774
- 990,000
- 0.081
- 3,800,000
- 0.080
- 08/11/2024
- 0.108
- 20,728.190
- 5,560,000
- 30.177
- 1,760,000
- 0.118
- 3,750,000
- 0.114
- 07/11/2024
- 0.116
- 20,953.340
- 6,300,000
- 29.897
- 4,670,000
- 0.112
- 1,630,000
- 0.108
- 06/11/2024
- 0.099
- 20,538.380
- 4,700,000
- 29.807
- 340,000
- 0.103
- 4,360,000
- 0.103
- 05/11/2024
- 0.119
- 21,006.970
- 2,250,000
- 29.868
- 900,000
- 0.116
- 1,350,000
- 0.109
- 04/11/2024
- 0.104
- 20,567.520
- 2,840,000
- 30.357
- 70,000
- 0.104
- 2,770,000
- 0.104
- 01/11/2024
- 0.103
- 20,506.430
- 300,000
- 30.354
- 110,000
- 0.104
- 190,000
- 0.104
- 31/10/2024
- 0.101
- 20,317.330
- 40,000
- 31.139
- 30,000
- 0.104
- 10,000
- 0.104
- 30/10/2024
- 0.101
- 20,380.640
- 4,240,000
- 30.621
- 710,000
- 0.101
- 3,530,000
- 0.103
- 29/10/2024
- 0.110
- 20,701.140
- 4,780,000
- 29.922
- 4,310,000
- 0.109
- 470,000
- 0.116
- 28/10/2024
- 0.110
- 20,599.360
- 1,560,000
- 30.500
- 620,000
- 0.109
- 940,000
- 0.107
- 25/10/2024
- 0.111
- 20,590.150
- 3,160,000
- 30.477
- 1,810,000
- 0.115
- 1,350,000
- 0.112
- 24/10/2024
- 0.107
- 20,489.620
- 3,270,000
- 30.385
- 920,000
- 0.109
- 2,280,000
- 0.109