• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/11/2024
• 0.032
• 393.800
• 2,590,000
• 40.197
• 1,140,000
• 0.034
• 1,100,000
• 0.033

• 25/11/2024
• 0.033
• 395.200
• 10,560,000
• 39.961
• 5,180,000
• 0.035
• 4,500,000
• 0.034

• 22/11/2024
• 0.039
• 400.600
• 450,630,000
• 39.699
• 224,510,000
• 0.050
• 222,820,000
• 0.050

• 21/11/2024
• 0.049
• 407.600
• 571,690,000
• 40.103
• 285,400,000
• 0.050
• 286,070,000
• 0.050

• 20/11/2024
• 0.056
• 410.800
• 502,210,000
• 40.574
• 251,330,000
• 0.053
• 250,770,000
• 0.053

• 19/11/2024
• 0.054
• 406.200
• 853,970,000
• 41.183
• 426,570,000
• 0.054
• 426,440,000
• 0.054

• 18/11/2024
• 0.055
• 404.200
• 315,040,000
• 41.724
• 157,170,000
• 0.056
• 156,510,000
• 0.056

• 15/11/2024
• 0.051
• 401.000
• 393,550,000
• 41.177
• 197,520,000
• 0.051
• 193,970,000
• 0.051

• 14/11/2024
• 0.056
• 403.400
• 520,550,000
• 41.441
• 258,470,000
• 0.063
• 255,760,000
• 0.063

• 13/11/2024
• 0.067
• 403.800
• 1,045,810,000
• 43.292
• 520,410,000
• 0.057
• 522,720,000
• 0.057

• 12/11/2024
• 0.062
• 403.800
• 679,820,000
• 42.207
• 334,620,000
• 0.071
• 341,360,000
• 0.071

• 11/11/2024
• 0.073
• 413.200
• 754,100,000
• 41.613
• 370,840,000
• 0.071
• 379,460,000
• 0.071

• 08/11/2024
• 0.091
• 420.800
• 153,590,000
• 42.016
• 71,870,000
• 0.100
• 75,590,000
• 0.100

• 07/11/2024
• 0.099
• 428.400
• 758,070,000
• 41.008
• 376,300,000
• 0.085
• 377,920,000
• 0.085

• 06/11/2024
• 0.082
• 419.800
• 2,495,220,000
• 40.574
• 1,242,910,000
• 0.084
• 1,241,890,000
• 0.084

• 05/11/2024
• 0.091
• 427.800
• 1,647,650,000
• 39.740
• 818,320,000
• 0.083
• 825,570,000
• 0.083

• 04/11/2024
• 0.078
• 419.000
• 919,110,000
• 39.871
• 458,930,000
• 0.082
• 458,930,000
• 0.082

• 01/11/2024
• 0.079
• 419.200
• 52,700,000
• 39.528
• 28,070,000
• 0.078
• 23,280,000
• 0.078

• 31/10/2024
• 0.065
• 404.600
• 2,049,350,000
• 40.677
• 1,022,640,000
• 0.075
• 1,023,970,000
• 0.075

• 30/10/2024
• 0.074
• 411.000
• 1,158,660,000
• 40.482
• 577,780,000
• 0.080
• 579,880,000
• 0.080