- 恒指
- 20,593
- -414
- 大市成交 1,571億
- 即時美團中銀五十購A
- 0.250-0.010 (-3.846%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/11/2024
- 0.260
- 193.800
- 1,960,000
- 54.044
- 930,000
- 0.238
- 1,030,000
- 0.238
- 04/11/2024
- 0.245
- 187.700
- 220,000
- 55.526
- 100,000
- 0.247
- 120,000
- 0.247
- 01/11/2024
- 0.248
- 187.600
- 5,770,000
- 55.739
- 2,970,000
- 0.246
- 2,700,000
- 0.245
- 31/10/2024
- 0.230
- 182.500
- 4,730,000
- 56.153
- 2,370,000
- 0.233
- 2,360,000
- 0.232
- 30/10/2024
- 0.233
- 184.700
- 6,440,000
- 55.206
- 3,100,000
- 0.239
- 3,340,000
- 0.239
- 29/10/2024
- 0.260
- 189.300
- 630,000
- 56.102
- 630,000
- 0.262
- 28/10/2024
- 0.244
- 185.200
- 16,560,000
- 56.264
- 8,270,000
- 0.244
- 8,290,000
- 0.244
- 25/10/2024
- 0.240
- 184.900
- 10,300,000
- 55.639
- 4,860,000
- 0.244
- 5,370,000
- 0.243
- 24/10/2024
- 0.250
- 187.000
- 2,790,000
- 55.691
- 1,260,000
- 0.249
- 1,530,000
- 0.249
- 23/10/2024
- 0.275
- 194.900
- 540,000
- 54.279
- 420,000
- 0.272
- 120,000
- 0.281
- 22/10/2024
- 0.231
- 184.800
- 8,760,000
- 54.196
- 4,380,000
- 0.232
- 4,380,000
- 0.232
- 21/10/2024
- 0.224
- 181.200
- 5,530,000
- 55.211
- 2,700,000
- 0.235
- 2,830,000
- 0.235
- 18/10/2024
- 0.241
- 185.400
- 4,420,000
- 54.891
- 2,160,000
- 0.212
- 2,240,000
- 0.213
- 17/10/2024
- 0.179
- 170.200
- 4,010,000
- 54.550
- 1,920,000
- 0.207
- 2,030,000
- 0.208
- 16/10/2024
- 0.194
- 173.200
- 10,940,000
- 55.046
- 5,450,000
- 0.193
- 5,480,000
- 0.193
- 15/10/2024
- 0.184
- 170.800
- 17,840,000
- 54.790
- 8,590,000
- 0.213
- 9,230,000
- 0.214
- 14/10/2024
- 0.265
- 183.600
- 980,000
- 58.830
- 460,000
- 0.258
- 520,000
- 0.259
- 10/10/2024
- 0.330
- 193.700
- 13,210,000
- 60.834
- 6,640,000
- 0.332
- 6,570,000
- 0.332
- 09/10/2024
- 0.290
- 184.400
- 11,310,000
- 61.266
- 5,660,000
- 0.315
- 5,650,000
- 0.315
- 08/10/2024
- 0.290
- 180.200
- 230,000
- 63.914
- 100,000
- 0.280
- 120,000
- 0.335