- 即時中壽中銀五七購C
- 0.375-0.020 (-5.063%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/10/2024
- 0.395
- 16.820
- 0
- 52.577
- 24/10/2024
- 0.400
- 16.820
- 0
- 52.918
- 23/10/2024
- 0.420
- 16.980
- 120,000
- 53.281
- 120,000
- 0.388
- 22/10/2024
- 0.360
- 16.380
- 0
- 52.595
- 21/10/2024
- 0.375
- 16.480
- 175,000
- 53.069
- 175,000
- 0.393
- 18/10/2024
- 0.385
- 16.660
- 190,000
- 52.225
- 10,000
- 0.360
- 180,000
- 0.369
- 17/10/2024
- 0.300
- 15.640
- 375,000
- 52.166
- 125,000
- 0.333
- 250,000
- 0.338
- 16/10/2024
- 0.305
- 15.580
- 105,000
- 53.018
- 105,000
- 0.302
- 15/10/2024
- 0.305
- 15.600
- 140,000
- 52.734
- 90,000
- 0.340
- 50,000
- 0.345
- 14/10/2024
- 0.390
- 16.400
- 2,085,000
- 54.314
- 1,045,000
- 0.366
- 1,020,000
- 0.366
- 10/10/2024
- 0.415
- 16.460
- 4,570,000
- 53.890
- 2,315,000
- 0.407
- 2,165,000
- 0.405
- 09/10/2024
- 0.325
- 15.720
- 1,170,000
- 51.459
- 325,000
- 0.370
- 780,000
- 0.366
- 08/10/2024
- 0.380
- 16.260
- 3,575,000
- 52.342
- 1,915,000
- 0.476
- 1,145,000
- 0.516
- 07/10/2024
- 0.850
- 20.550
- 3,245,000
- 52.346
- 315,000
- 0.642
- 2,690,000
- 0.698
- 04/10/2024
- 0.500
- 18.280
- 910,000
- 45.785
- 75,000
- 0.463
- 790,000
- 0.488