- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時攜程法巴五五購A
- 0.174-0.006 (-3.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.180
- 501.500
- 16,355,000
- 46.829
- 7,795,000
- 0.185
- 8,455,000
- 0.185
- 20/11/2024
- 0.172
- 497.400
- 92,795,000
- 46.794
- 45,550,000
- 0.175
- 46,540,000
- 0.174
- 19/11/2024
- 0.200
- 506.000
- 3,225,000
- 47.455
- 1,540,000
- 0.202
- 1,680,000
- 0.201
- 18/11/2024
- 0.150
- 478.200
- 36,895,000
- 48.421
- 18,980,000
- 0.150
- 17,905,000
- 0.149
- 15/11/2024
- 0.141
- 468.000
- 30,610,000
- 49.173
- 14,815,000
- 0.145
- 15,795,000
- 0.144
- 14/11/2024
- 0.160
- 476.800
- 34,510,000
- 49.207
- 17,145,000
- 0.172
- 17,365,000
- 0.172
- 13/11/2024
- 0.187
- 489.800
- 59,130,000
- 48.940
- 29,395,000
- 0.183
- 29,565,000
- 0.183
- 12/11/2024
- 0.221
- 504.000
- 1,175,000
- 48.813
- 500,000
- 0.274
- 675,000
- 0.251
- 11/11/2024
- 0.265
- 518.000
- 3,825,000
- 49.207
- 1,860,000
- 0.239
- 1,965,000
- 0.238
- 08/11/2024
- 0.335
- 527.000
- 730,000
- 52.108
- 350,000
- 0.346
- 340,000
- 0.349
- 07/11/2024
- 0.335
- 525.000
- 2,860,000
- 52.437
- 1,300,000
- 0.327
- 1,495,000
- 0.326
- 06/11/2024
- 0.345
- 525.500
- 1,020,000
- 52.913
- 405,000
- 0.360
- 525,000
- 0.364
- 05/11/2024
- 0.400
- 536.500
- 2,060,000
- 54.099
- 1,310,000
- 0.378
- 750,000
- 0.358
- 04/11/2024
- 0.340
- 521.000
- 1,645,000
- 53.364
- 980,000
- 0.327
- 615,000
- 0.322
- 01/11/2024
- 0.265
- 497.200
- 720,000
- 52.582
- 315,000
- 0.280
- 395,000
- 0.280
- 31/10/2024
- 0.280
- 501.000
- 845,000
- 52.792
- 390,000
- 0.315
- 355,000
- 0.315
- 30/10/2024
- 0.270
- 495.200
- 1,730,000
- 53.166
- 820,000
- 0.292
- 875,000
- 0.293
- 29/10/2024
- 0.305
- 503.000
- 990,000
- 54.040
- 460,000
- 0.314
- 370,000
- 0.312
- 28/10/2024
- 0.265
- 488.200
- 735,000
- 54.071
- 370,000
- 0.258
- 330,000
- 0.263
- 25/10/2024
- 0.255
- 483.400
- 55,000
- 53.874
- 45,000
- 0.248
- 10,000
- 0.250