- 恒指
- 20,728
- -225
- 大市成交 2,331億
- 即時攜程法巴五五購A
- 0.3350.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/11/2024
- 0.335
- 525.000
- 2,860,000
- 52.437
- 1,300,000
- 0.327
- 1,495,000
- 0.326
- 06/11/2024
- 0.345
- 525.500
- 1,020,000
- 52.913
- 405,000
- 0.360
- 525,000
- 0.364
- 05/11/2024
- 0.400
- 536.500
- 2,060,000
- 54.099
- 1,310,000
- 0.378
- 750,000
- 0.358
- 04/11/2024
- 0.340
- 521.000
- 1,645,000
- 53.364
- 980,000
- 0.327
- 615,000
- 0.322
- 01/11/2024
- 0.265
- 497.200
- 720,000
- 52.582
- 315,000
- 0.280
- 395,000
- 0.280
- 31/10/2024
- 0.280
- 501.000
- 845,000
- 52.792
- 390,000
- 0.315
- 355,000
- 0.315
- 30/10/2024
- 0.270
- 495.200
- 1,730,000
- 53.166
- 820,000
- 0.292
- 875,000
- 0.293
- 29/10/2024
- 0.305
- 503.000
- 990,000
- 54.040
- 460,000
- 0.314
- 370,000
- 0.312
- 28/10/2024
- 0.265
- 488.200
- 735,000
- 54.071
- 370,000
- 0.258
- 330,000
- 0.263
- 25/10/2024
- 0.255
- 483.400
- 55,000
- 53.874
- 45,000
- 0.248
- 10,000
- 0.250
- 24/10/2024
- 0.245
- 481.000
- 65,000
- 53.404
- 20,000
- 0.241
- 40,000
- 0.249
- 23/10/2024
- 0.243
- 479.600
- 220,000
- 53.401
- 210,000
- 0.241
- 10,000
- 0.245
- 22/10/2024
- 0.216
- 469.400
- 21,565,000
- 53.101
- 11,045,000
- 0.225
- 10,240,000
- 0.225
- 21/10/2024
- 0.218
- 467.600
- 138,090,000
- 53.548
- 68,295,000
- 0.222
- 69,530,000
- 0.222
- 18/10/2024
- 0.270
- 485.200
- 71,400,000
- 53.698
- 35,735,000
- 0.211
- 35,185,000
- 0.210
- 17/10/2024
- 0.190
- 453.400
- 44,120,000
- 53.435
- 21,650,000
- 0.219
- 22,310,000
- 0.218
- 16/10/2024
- 0.214
- 457.600
- 123,700,000
- 54.700
- 61,695,000
- 0.214
- 61,805,000
- 0.213
- 15/10/2024
- 0.220
- 466.400
- 44,835,000
- 53.130
- 22,360,000
- 0.229
- 22,475,000
- 0.230
- 14/10/2024
- 0.340
- 500.500
- 3,065,000
- 55.079
- 1,480,000
- 0.349
- 1,565,000
- 0.348
- 10/10/2024
- 0.390
- 505.500
- 4,405,000
- 56.979
- 2,355,000
- 0.383
- 2,025,000
- 0.388