- 恒指
- 19,424
- +57
- 大市成交 1,335億
- 即時理想匯豐五九沽A
- 0.186-0.010 (-5.102%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 28/11/2024
- 0.196
- 87.750
- 5,100,000
- 84.270
- 2,550,000
- 0.195
- 2,550,000
- 0.194
- 27/11/2024
- 0.195
- 88.500
- 3,770,000
- 84.578
- 1,910,000
- 0.202
- 1,860,000
- 0.204
- 26/11/2024
- 0.203
- 86.300
- 6,200,000
- 84.980
- 3,100,000
- 0.203
- 3,100,000
- 0.203
- 25/11/2024
- 0.203
- 87.050
- 7,350,000
- 85.674
- 3,650,000
- 0.204
- 3,700,000
- 0.204
- 22/11/2024
- 0.208
- 85.550
- 4,200,000
- 85.501
- 2,100,000
- 0.199
- 2,100,000
- 0.199
- 21/11/2024
- 0.199
- 88.750
- 6,840,000
- 85.520
- 3,420,000
- 0.197
- 3,420,000
- 0.197
- 20/11/2024
- 0.195
- 90.150
- 8,400,000
- 85.378
- 4,200,000
- 0.195
- 4,200,000
- 0.196
- 19/11/2024
- 0.195
- 90.850
- 5,680,000
- 85.872
- 2,840,000
- 0.197
- 2,840,000
- 0.197
- 18/11/2024
- 0.201
- 88.200
- 10,020,000
- 85.227
- 5,010,000
- 0.200
- 5,010,000
- 0.200
- 15/11/2024
- 0.205
- 87.550
- 11,500,000
- 85.633
- 5,750,000
- 0.205
- 5,750,000
- 0.205
- 14/11/2024
- 0.211
- 85.800
- 4,300,000
- 85.821
- 2,150,000
- 0.206
- 2,150,000
- 0.206
- 13/11/2024
- 0.206
- 88.500
- 9,440,000
- 86.737
- 4,720,000
- 0.207
- 4,720,000
- 0.206
- 12/11/2024
- 0.201
- 90.250
- 3,500,000
- 86.457
- 1,750,000
- 0.197
- 1,750,000
- 0.197
- 11/11/2024
- 0.191
- 95.600
- 14,100,000
- 87.797
- 7,050,000
- 0.200
- 7,050,000
- 0.200
- 08/11/2024
- 0.190
- 96.050
- 10,560,000
- 87.476
- 5,280,000
- 0.186
- 5,280,000
- 0.186
- 07/11/2024
- 0.189
- 97.800
- 14,900,000
- 88.513
- 7,450,000
- 0.190
- 7,450,000
- 0.191
- 06/11/2024
- 0.194
- 95.700
- 11,080,000
- 88.328
- 5,540,000
- 0.189
- 5,540,000
- 0.189
- 05/11/2024
- 0.189
- 98.350
- 1,460,000
- 88.614
- 800,000
- 0.193
- 660,000
- 0.193
- 04/11/2024
- 0.190
- 99.150
- 0
- 89.503
- 01/11/2024
- 0.191
- 97.100
- 0
- 87.769