- 恒指
- 20,538
- -469
- 大市成交 2,168億
- 即時理想匯豐五九沽A
- 0.194+0.005 (+2.646%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/11/2024
- 0.189
- 98.350
- 1,460,000
- 88.614
- 800,000
- 0.193
- 660,000
- 0.193
- 04/11/2024
- 0.190
- 99.150
- 0
- 89.503
- 01/11/2024
- 0.191
- 97.100
- 0
- 87.769
- 31/10/2024
- 0.168
- 107.400
- 0
- 87.756
- 30/10/2024
- 0.166
- 108.600
- 0
- 87.800
- 29/10/2024
- 0.160
- 111.400
- 0
- 87.547
- 28/10/2024
- 0.160
- 112.200
- 0
- 87.960
- 25/10/2024
- 0.164
- 111.200
- 0
- 88.299
- 24/10/2024
- 0.172
- 105.800
- 0
- 87.138
- 23/10/2024
- 0.172
- 107.400
- 0
- 88.166
- 22/10/2024
- 0.184
- 101.000
- 0
- 87.408
- 21/10/2024
- 0.194
- 96.200
- 30,000
- 86.795
- 30,000
- 0.191
- 18/10/2024
- 0.175
- 98.600
- 8,680,000
- 81.995
- 4,260,000
- 0.187
- 4,360,000
- 0.188
- 17/10/2024
- 0.190
- 94.150
- 6,570,000
- 83.217
- 3,250,000
- 0.178
- 3,320,000
- 0.178
- 16/10/2024
- 0.179
- 97.950
- 19,200,000
- 82.604
- 9,600,000
- 0.180
- 9,600,000
- 0.180
- 15/10/2024
- 0.177
- 98.550
- 6,140,000
- 82.364
- 3,070,000
- 0.164
- 3,070,000
- 0.163
- 14/10/2024
- 0.158
- 105.900
- 5,900,000
- 81.459
- 2,950,000
- 0.159
- 2,950,000
- 0.160
- 10/10/2024
- 0.159
- 107.000
- 0
- 82.149
- 09/10/2024
- 0.160
- 104.000
- 0
- 80.238
- 08/10/2024
- 0.161
- 104.800
- 22,800,000
- 80.803
- 11,400,000
- 0.152
- 11,400,000
- 0.152