- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時美團匯豐五五購B
- 0.116-0.022 (-15.942%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.138
- 172.700
- 60,860,000
- 49.644
- 21,820,000
- 0.144
- 27,330,000
- 0.144
- 20/11/2024
- 0.149
- 174.800
- 115,190,000
- 50.071
- 54,610,000
- 0.149
- 56,950,000
- 0.148
- 19/11/2024
- 0.142
- 171.900
- 242,690,000
- 50.878
- 119,010,000
- 0.136
- 121,130,000
- 0.136
- 18/11/2024
- 0.138
- 169.000
- 47,370,000
- 52.234
- 23,140,000
- 0.145
- 23,190,000
- 0.146
- 15/11/2024
- 0.148
- 169.600
- 62,950,000
- 53.424
- 31,230,000
- 0.153
- 31,490,000
- 0.153
- 14/11/2024
- 0.147
- 169.300
- 60,000
- 53.311
- 60,000
- 0.150
- 13/11/2024
- 0.173
- 175.400
- 10,000
- 53.417
- 10,000
- 0.173
- 12/11/2024
- 0.171
- 175.700
- 200,000
- 52.681
- 200,000
- 0.183
- 11/11/2024
- 0.216
- 185.600
- 430,000
- 52.606
- 370,000
- 0.223
- 50,000
- 0.210
- 08/11/2024
- 0.265
- 191.800
- 240,000
- 55.380
- 190,000
- 0.300
- 07/11/2024
- 0.300
- 199.900
- 680,000
- 53.732
- 320,000
- 0.275
- 350,000
- 0.272
- 06/11/2024
- 0.249
- 189.300
- 10,000
- 54.529
- 10,000
- 0.249
- 05/11/2024
- 0.270
- 193.800
- 150,000
- 54.047
- 150,000
- 0.231
- 04/11/2024
- 0.246
- 187.700
- 0
- 55.197
- 01/11/2024
- 0.246
- 187.600
- 840,000
- 54.851
- 490,000
- 0.247
- 31/10/2024
- 0.230
- 182.500
- 3,160,000
- 56.317
- 1,150,000
- 0.246
- 2,000,000
- 0.244
- 30/10/2024
- 0.244
- 184.700
- 0
- 56.761
- 29/10/2024
- 0.265
- 189.300
- 10,000
- 56.230
- 10,000
- 0.265
- 28/10/2024
- 0.250
- 185.200
- 0
- 57.094
- 25/10/2024
- 0.250
- 184.900
- 380,000
- 56.924
- 190,000
- 0.250
- 190,000
- 0.255