- 恒指
- 20,728
- -225
- 大市成交 2,331億
- 即時美團匯豐五五購B
- 0.265-0.035 (-11.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/11/2024
- 0.300
- 199.900
- 680,000
- 53.732
- 320,000
- 0.275
- 350,000
- 0.272
- 06/11/2024
- 0.249
- 189.300
- 10,000
- 54.529
- 10,000
- 0.249
- 05/11/2024
- 0.270
- 193.800
- 150,000
- 54.047
- 150,000
- 0.231
- 04/11/2024
- 0.246
- 187.700
- 0
- 55.197
- 01/11/2024
- 0.246
- 187.600
- 840,000
- 54.851
- 490,000
- 0.247
- 31/10/2024
- 0.230
- 182.500
- 3,160,000
- 56.317
- 1,150,000
- 0.246
- 2,000,000
- 0.244
- 30/10/2024
- 0.244
- 184.700
- 0
- 56.761
- 29/10/2024
- 0.265
- 189.300
- 10,000
- 56.230
- 10,000
- 0.265
- 28/10/2024
- 0.250
- 185.200
- 0
- 57.094
- 25/10/2024
- 0.250
- 184.900
- 380,000
- 56.924
- 190,000
- 0.250
- 190,000
- 0.255
- 24/10/2024
- 0.265
- 187.000
- 0
- 57.552
- 23/10/2024
- 0.305
- 194.900
- 360,000
- 57.113
- 110,000
- 0.293
- 200,000
- 0.305
- 22/10/2024
- 0.247
- 184.800
- 0
- 56.040
- 21/10/2024
- 0.237
- 181.200
- 0
- 57.241
- 18/10/2024
- 0.260
- 185.400
- 8,790,000
- 57.218
- 4,380,000
- 0.217
- 4,330,000
- 0.212
- 17/10/2024
- 0.189
- 170.200
- 4,610,000
- 57.075
- 2,730,000
- 0.220
- 1,880,000
- 0.227
- 16/10/2024
- 0.210
- 173.200
- 25,960,000
- 58.405
- 12,440,000
- 0.227
- 13,280,000
- 0.228
- 15/10/2024
- 0.202
- 170.800
- 10,000,000
- 58.740
- 5,050,000
- 0.229
- 4,750,000
- 0.234
- 14/10/2024
- 0.285
- 183.600
- 5,580,000
- 62.512
- 2,740,000
- 0.293
- 2,840,000
- 0.292
- 10/10/2024
- 0.345
- 193.700
- 33,000,000
- 62.885
- 16,220,000
- 0.352
- 16,580,000
- 0.351