- 恒指
- 20,594
- -413
- 大市成交 1,538億
- 即時阿里匯豐五六購C
- 0.068-0.011 (-13.924%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 05/11/2024
- 0.079
- 98.400
- 4,665,000
- 44.452
- 2,470,000
- 0.073
- 1,540,000
- 0.071
- 04/11/2024
- 0.070
- 96.050
- 1,610,000
- 44.647
- 735,000
- 0.069
- 110,000
- 0.069
- 01/11/2024
- 0.065
- 95.000
- 13,470,000
- 44.195
- 5,990,000
- 0.064
- 6,805,000
- 0.065
- 31/10/2024
- 0.066
- 94.550
- 6,130,000
- 44.751
- 2,775,000
- 0.070
- 3,230,000
- 0.070
- 30/10/2024
- 0.070
- 95.850
- 6,900,000
- 44.335
- 2,590,000
- 0.073
- 3,290,000
- 0.073
- 29/10/2024
- 0.078
- 97.550
- 4,750,000
- 44.354
- 2,225,000
- 0.082
- 1,735,000
- 0.083
- 28/10/2024
- 0.076
- 96.650
- 20,045,000
- 44.689
- 10,665,000
- 0.076
- 8,575,000
- 0.076
- 25/10/2024
- 0.070
- 95.350
- 2,570,000
- 44.316
- 1,215,000
- 0.072
- 495,000
- 0.072
- 24/10/2024
- 0.065
- 94.150
- 12,085,000
- 44.207
- 1,245,000
- 0.066
- 9,945,000
- 0.066
- 23/10/2024
- 0.079
- 97.300
- 4,660,000
- 44.215
- 2,165,000
- 0.079
- 2,390,000
- 0.079
- 22/10/2024
- 0.077
- 97.250
- 2,545,000
- 43.736
- 315,000
- 0.078
- 1,920,000
- 0.079
- 21/10/2024
- 0.081
- 97.800
- 7,375,000
- 43.946
- 4,270,000
- 0.090
- 3,100,000
- 0.091
- 18/10/2024
- 0.096
- 100.500
- 26,220,000
- 44.001
- 8,590,000
- 0.087
- 13,365,000
- 0.086
- 17/10/2024
- 0.090
- 98.500
- 14,360,000
- 44.686
- 5,980,000
- 0.101
- 8,250,000
- 0.101
- 16/10/2024
- 0.096
- 98.950
- 13,320,000
- 45.305
- 6,375,000
- 0.096
- 6,445,000
- 0.096
- 15/10/2024
- 0.096
- 99.850
- 28,425,000
- 44.320
- 12,935,000
- 0.104
- 14,115,000
- 0.104
- 14/10/2024
- 0.143
- 105.200
- 15,430,000
- 46.934
- 6,795,000
- 0.150
- 8,120,000
- 0.148
- 10/10/2024
- 0.169
- 105.800
- 30,145,000
- 49.928
- 12,600,000
- 0.172
- 15,710,000
- 0.170
- 09/10/2024
- 0.152
- 102.900
- 14,525,000
- 50.241
- 6,685,000
- 0.168
- 7,405,000
- 0.173
- 08/10/2024
- 0.176
- 104.500
- 67,700,000
- 52.296
- 29,580,000
- 0.212
- 34,075,000
- 0.212