- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時阿里匯豐五六購C
- 0.020-0.008 (-28.571%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.028
- 84.400
- 4,090,000
- 45.006
- 1,375,000
- 0.025
- 20/11/2024
- 0.028
- 84.750
- 6,810,000
- 44.580
- 6,470,000
- 0.028
- 19/11/2024
- 0.031
- 85.250
- 8,055,000
- 45.201
- 3,925,000
- 0.032
- 3,035,000
- 0.031
- 18/11/2024
- 0.033
- 86.300
- 16,515,000
- 44.867
- 3,410,000
- 0.036
- 12,635,000
- 0.035
- 15/11/2024
- 0.039
- 87.200
- 9,555,000
- 45.765
- 3,795,000
- 0.039
- 5,490,000
- 0.039
- 14/11/2024
- 0.040
- 87.950
- 9,015,000
- 45.285
- 4,475,000
- 0.041
- 4,110,000
- 0.044
- 13/11/2024
- 0.048
- 90.550
- 4,505,000
- 45.163
- 2,745,000
- 0.047
- 1,540,000
- 0.048
- 12/11/2024
- 0.048
- 90.550
- 15,690,000
- 45.097
- 6,065,000
- 0.052
- 8,485,000
- 0.053
- 11/11/2024
- 0.059
- 94.100
- 17,360,000
- 44.575
- 4,505,000
- 0.060
- 10,255,000
- 0.057
- 08/11/2024
- 0.068
- 94.000
- 7,715,000
- 46.531
- 2,880,000
- 0.069
- 3,840,000
- 0.071
- 07/11/2024
- 0.071
- 95.650
- 8,215,000
- 45.522
- 2,330,000
- 0.068
- 5,435,000
- 0.068
- 06/11/2024
- 0.064
- 94.400
- 20,755,000
- 44.989
- 7,895,000
- 0.065
- 11,060,000
- 0.066
- 05/11/2024
- 0.079
- 98.400
- 4,665,000
- 44.452
- 2,470,000
- 0.073
- 1,540,000
- 0.071
- 04/11/2024
- 0.070
- 96.050
- 1,610,000
- 44.647
- 735,000
- 0.069
- 110,000
- 0.069
- 01/11/2024
- 0.065
- 95.000
- 13,470,000
- 44.195
- 5,990,000
- 0.064
- 6,805,000
- 0.065
- 31/10/2024
- 0.066
- 94.550
- 6,130,000
- 44.751
- 2,775,000
- 0.070
- 3,230,000
- 0.070
- 30/10/2024
- 0.070
- 95.850
- 6,900,000
- 44.335
- 2,590,000
- 0.073
- 3,290,000
- 0.073
- 29/10/2024
- 0.078
- 97.550
- 4,750,000
- 44.354
- 2,225,000
- 0.082
- 1,735,000
- 0.083
- 28/10/2024
- 0.076
- 96.650
- 20,045,000
- 44.689
- 10,665,000
- 0.076
- 8,575,000
- 0.076
- 25/10/2024
- 0.070
- 95.350
- 2,570,000
- 44.316
- 1,215,000
- 0.072
- 495,000
- 0.072