- 即時小米瑞銀五五沽B
- 0.012-0.003 (-20.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 24/12/2024
- 0.012
- 32.750
- 420,000
- 48.804
- 23/12/2024
- 0.015
- 31.750
- 530,000
- 48.609
- 300,000
- 0.015
- 230,000
- 0.015
- 20/12/2024
- 0.017
- 31.650
- 0
- 49.176
- 19/12/2024
- 0.020
- 30.800
- 0
- 48.771
- 18/12/2024
- 0.021
- 30.800
- 0
- 49.150
- 17/12/2024
- 0.025
- 29.950
- 110,000
- 48.916
- 110,000
- 0.025
- 16/12/2024
- 0.023
- 30.350
- 0
- 48.806
- 13/12/2024
- 0.019
- 31.350
- 4,150,000
- 48.644
- 2,150,000
- 0.018
- 2,000,000
- 0.018
- 12/12/2024
- 0.020
- 31.600
- 0
- 49.599
- 11/12/2024
- 0.024
- 30.450
- 100,000
- 48.811
- 100,000
- 0.023
- 10/12/2024
- 0.023
- 30.950
- 4,952,000
- 49.368
- 1,730,000
- 0.019
- 1,850,000
- 0.019
- 09/12/2024
- 0.021
- 30.950
- 2,430,000
- 48.235
- 1,200,000
- 0.022
- 1,230,000
- 0.023
- 06/12/2024
- 0.025
- 29.900
- 900,000
- 47.266
- 820,000
- 0.025
- 80,000
- 0.028
- 05/12/2024
- 0.028
- 29.450
- 0
- 47.321
- 04/12/2024
- 0.032
- 29.100
- 200,000
- 47.904
- 200,000
- 0.032
- 03/12/2024
- 0.034
- 29.100
- 2,466,000
- 48.558
- 1,106,000
- 0.035
- 1,360,000
- 0.033
- 02/12/2024
- 0.039
- 28.550
- 310,000
- 48.766
- 310,000
- 0.036
- 29/11/2024
- 0.045
- 27.750
- 48,000
- 48.127
- 48,000
- 0.042
- 28/11/2024
- 0.043
- 27.850
- 696,000
- 47.645
- 596,000
- 0.042
- 100,000
- 0.040
- 27/11/2024
- 0.041
- 28.300
- 3,118,000
- 48.120
- 2,658,000
- 0.049
- 460,000
- 0.044