- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時長和瑞信四乙購A
- 0.064+0.010 (+18.519%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.054
- 39.950
- 600,000
- 30.506
- 600,000
- 0.053
- 15/07/2024
- 0.056
- 40.150
- 0
- 30.396
- 12/07/2024
- 0.064
- 40.800
- 600,000
- 30.647
- 600,000
- 0.060
- 11/07/2024
- 0.043
- 38.700
- 0
- 30.183
- 10/07/2024
- 0.032
- 36.950
- 300,000
- 31.443
- 300,000
- 0.032
- 09/07/2024
- 0.034
- 37.150
- 100,000
- 31.679
- 100,000
- 0.035
- 08/07/2024
- 0.034
- 37.100
- 0
- 31.765
- 05/07/2024
- 0.037
- 37.450
- 0
- 31.654
- 04/07/2024
- 0.037
- 37.900
- 700,000
- 29.742
- 700,000
- 0.036
- 03/07/2024
- 0.042
- 37.950
- 700,000
- 31.988
- 700,000
- 0.042
- 02/07/2024
- 0.040
- 38.050
- 200,000
- 30.419
- 200,000
- 0.040
- 28/06/2024
- 0.035
- 37.400
- 0
- 30.027
- 27/06/2024
- 0.035
- 36.850
- 0
- 32.045
- 26/06/2024
- 0.035
- 37.400
- 0
- 29.826
- 25/06/2024
- 0.030
- 36.550
- 0
- 30.303
- 24/06/2024
- 0.030
- 36.750
- 0
- 29.470
- 21/06/2024
- 0.028
- 36.550
- 200,000
- 28.820
- 200,000
- 0.028
- 20/06/2024
- 0.033
- 37.250
- 0
- 28.824
- 19/06/2024
- 0.037
- 37.700
- 500,000
- 29.050
- 450,000
- 0.036
- 18/06/2024
- 0.030
- 37.000
- 0
- 27.993