- 恒指
- 20,079
- -208
- 大市成交 1,913億
- 即時小米法巴五八購A
- 0.280+0.020 (+7.692%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/10/2024
- 0.260
- 22.700
- 100,000
- 43.898
- 100,000
- 0.260
- 15/10/2024
- 0.270
- 23.000
- 36,000
- 43.251
- 36,000
- 0.277
- 14/10/2024
- 0.315
- 23.600
- 0
- 44.970
- 10/10/2024
- 0.325
- 23.750
- 0
- 44.882
- 09/10/2024
- 0.315
- 23.300
- 0
- 46.353
- 08/10/2024
- 0.335
- 23.700
- 836,000
- 46.358
- 742,000
- 0.381
- 07/10/2024
- 0.475
- 25.850
- 152,000
- 48.304
- 110,000
- 0.475
- 22,000
- 0.430
- 04/10/2024
- 0.380
- 24.550
- 25,386,000
- 45.895
- 12,030,000
- 0.362
- 13,080,000
- 0.362