- 恒指
- 19,847
- -580
- 大市成交 2,342億
- 即時吉利摩通五七購A
- 0.450-0.035 (-7.216%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/11/2024
- 0.485
- 14.600
- 480,000
- 52.415
- 250,000
- 0.476
- 230,000
- 0.479
- 08/11/2024
- 0.500
- 14.740
- 480,000
- 51.959
- 250,000
- 0.535
- 180,000
- 0.539
- 07/11/2024
- 0.465
- 14.340
- 4,905,000
- 52.951
- 155,000
- 0.448
- 4,700,000
- 0.463
- 06/11/2024
- 0.485
- 14.540
- 2,385,000
- 52.569
- 2,300,000
- 0.470
- 85,000
- 0.475
- 05/11/2024
- 0.530
- 14.980
- 495,000
- 51.891
- 265,000
- 0.506
- 230,000
- 0.507
- 04/11/2024
- 0.480
- 14.480
- 10,605,000
- 52.617
- 8,695,000
- 0.477
- 1,710,000
- 0.482
- 01/11/2024
- 0.405
- 13.840
- 230,000
- 51.760
- 230,000
- 0.393
- 31/10/2024
- 0.390
- 13.660
- 1,620,000
- 52.053
- 405,000
- 0.424
- 1,215,000
- 0.406
- 30/10/2024
- 0.470
- 14.420
- 2,890,000
- 51.741
- 430,000
- 0.472
- 2,450,000
- 0.450
- 29/10/2024
- 0.540
- 14.860
- 170,000
- 53.587
- 5,000
- 0.560
- 165,000
- 0.561
- 28/10/2024
- 0.550
- 14.900
- 0
- 54.007
- 25/10/2024
- 0.550
- 15.040
- 1,930,000
- 51.996
- 1,235,000
- 0.519
- 685,000
- 0.483
- 24/10/2024
- 0.425
- 13.900
- 1,350,000
- 52.358
- 865,000
- 0.457
- 485,000
- 0.437
- 23/10/2024
- 0.495
- 14.540
- 2,040,000
- 52.163
- 1,190,000
- 0.495
- 760,000
- 0.483
- 22/10/2024
- 0.395
- 13.640
- 920,000
- 51.841
- 645,000
- 0.397
- 275,000
- 0.392
- 21/10/2024
- 0.305
- 12.740
- 965,000
- 51.462
- 590,000
- 0.307
- 375,000
- 0.325
- 18/10/2024
- 0.305
- 12.600
- 6,570,000
- 52.614
- 365,000
- 0.270
- 6,205,000
- 0.284
- 17/10/2024
- 0.250
- 11.980
- 200,000
- 52.307
- 55,000
- 0.273
- 145,000
- 0.264
- 16/10/2024
- 0.270
- 12.100
- 1,420,000
- 53.434
- 580,000
- 0.252
- 840,000
- 0.262
- 15/10/2024
- 0.255
- 12.000
- 1,575,000
- 52.492
- 1,395,000
- 0.289
- 180,000
- 0.288