- 即時吉利摩通五七購A
- 0.3500.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.350
- 13.440
- 320,000
- 52.221
- 160,000
- 0.360
- 160,000
- 0.355
- 20/11/2024
- 0.330
- 13.320
- 160,000
- 51.156
- 80,000
- 0.330
- 80,000
- 0.330
- 19/11/2024
- 0.365
- 13.600
- 260,000
- 51.930
- 140,000
- 0.370
- 120,000
- 0.385
- 18/11/2024
- 0.380
- 13.760
- 505,000
- 51.672
- 260,000
- 0.368
- 245,000
- 0.366
- 15/11/2024
- 0.330
- 13.180
- 705,000
- 52.180
- 335,000
- 0.295
- 370,000
- 0.310
- 14/11/2024
- 0.400
- 13.900
- 595,000
- 51.817
- 220,000
- 0.416
- 375,000
- 0.419
- 13/11/2024
- 0.415
- 14.040
- 960,000
- 51.720
- 295,000
- 0.393
- 665,000
- 0.383
- 12/11/2024
- 0.450
- 14.300
- 15,000
- 52.400
- 15,000
- 0.530
- 11/11/2024
- 0.485
- 14.600
- 480,000
- 52.415
- 250,000
- 0.476
- 230,000
- 0.479
- 08/11/2024
- 0.500
- 14.740
- 480,000
- 51.959
- 250,000
- 0.535
- 180,000
- 0.539
- 07/11/2024
- 0.465
- 14.340
- 4,905,000
- 52.951
- 155,000
- 0.448
- 4,700,000
- 0.463
- 06/11/2024
- 0.485
- 14.540
- 2,385,000
- 52.569
- 2,300,000
- 0.470
- 85,000
- 0.475
- 05/11/2024
- 0.530
- 14.980
- 495,000
- 51.891
- 265,000
- 0.506
- 230,000
- 0.507
- 04/11/2024
- 0.480
- 14.480
- 10,605,000
- 52.617
- 8,695,000
- 0.477
- 1,710,000
- 0.482
- 01/11/2024
- 0.405
- 13.840
- 230,000
- 51.760
- 230,000
- 0.393
- 31/10/2024
- 0.390
- 13.660
- 1,620,000
- 52.053
- 405,000
- 0.424
- 1,215,000
- 0.406
- 30/10/2024
- 0.470
- 14.420
- 2,890,000
- 51.741
- 430,000
- 0.472
- 2,450,000
- 0.450
- 29/10/2024
- 0.540
- 14.860
- 170,000
- 53.587
- 5,000
- 0.560
- 165,000
- 0.561
- 28/10/2024
- 0.550
- 14.900
- 0
- 54.007
- 25/10/2024
- 0.550
- 15.040
- 1,930,000
- 51.996
- 1,235,000
- 0.519
- 685,000
- 0.483