- 即時恒指法興五三沽D
- 0.084-0.011 (-11.579%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/11/2024
- 0.095
- 20,567.520
- 230,000
- 26.921
- 40,000
- 0.095
- 190,000
- 0.096
- 01/11/2024
- 0.097
- 20,506.430
- 11,290,000
- 26.559
- 10,150,000
- 0.091
- 1,110,000
- 0.096
- 31/10/2024
- 0.100
- 20,317.330
- 3,950,000
- 25.708
- 1,900,000
- 0.102
- 2,050,000
- 0.098
- 30/10/2024
- 0.102
- 20,380.640
- 4,530,000
- 26.377
- 3,670,000
- 0.100
- 810,000
- 0.099
- 29/10/2024
- 0.091
- 20,701.140
- 3,410,000
- 26.603
- 1,000,000
- 0.092
- 2,360,000
- 0.087
- 28/10/2024
- 0.093
- 20,599.360
- 3,310,000
- 26.200
- 840,000
- 0.096
- 2,470,000
- 0.094
- 25/10/2024
- 0.096
- 20,590.150
- 16,190,000
- 26.351
- 6,950,000
- 0.093
- 9,190,000
- 0.092
- 24/10/2024
- 0.099
- 20,489.620
- 2,880,000
- 26.122
- 2,720,000
- 0.098
- 160,000
- 0.095
- 23/10/2024
- 0.092
- 20,760.150
- 6,540,000
- 26.596
- 1,860,000
- 0.091
- 4,630,000
- 0.092
- 22/10/2024
- 0.104
- 20,498.950
- 1,590,000
- 26.759
- 560,000
- 0.105
- 1,030,000
- 0.101
- 21/10/2024
- 0.106
- 20,478.460
- 3,450,000
- 26.882
- 1,470,000
- 0.102
- 1,980,000
- 0.097
- 18/10/2024
- 0.095
- 20,804.110
- 4,160,000
- 26.884
- 1,050,000
- 0.102
- 3,090,000
- 0.100
- 17/10/2024
- 0.118
- 20,079.100
- 15,840,000
- 25.646
- 12,220,000
- 0.109
- 3,620,000
- 0.107
- 16/10/2024
- 0.111
- 20,286.850
- 4,590,000
- 25.938
- 1,120,000
- 0.110
- 3,460,000
- 0.113
- 15/10/2024
- 0.114
- 20,318.790
- 7,040,000
- 26.600
- 4,590,000
- 0.107
- 2,450,000
- 0.101
- 14/10/2024
- 0.098
- 21,092.870
- 3,810,000
- 28.781
- 980,000
- 0.101
- 2,830,000
- 0.100
- 10/10/2024
- 0.100
- 21,251.980
- 5,380,000
- 29.560
- 2,960,000
- 0.099
- 2,350,000
- 0.096
- 09/10/2024
- 0.106
- 20,637.240
- 20,920,000
- 26.928
- 11,760,000
- 0.091
- 7,240,000
- 0.097
- 08/10/2024
- 0.101
- 20,926.790
- 54,880,000
- 27.835
- 17,870,000
- 0.074
- 25,330,000
- 0.080
- 07/10/2024
- 0.051
- 23,099.780
- 14,250,000
- 29.498
- 200,000
- 0.053
- 10,410,000
- 0.051