- 恒指
- 20,967
- +400
- 大市成交 1,598億
- 即時阿里法興五九沽A
- 0.129-0.012 (-8.511%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/11/2024
- 0.141
- 96.050
- 5,670,000
- 40.530
- 2,835,000
- 0.142
- 2,835,000
- 0.142
- 01/11/2024
- 0.148
- 95.000
- 3,650,000
- 40.619
- 1,825,000
- 0.149
- 1,825,000
- 0.149
- 31/10/2024
- 0.146
- 94.550
- 7,590,000
- 39.814
- 3,745,000
- 0.143
- 3,845,000
- 0.142
- 30/10/2024
- 0.144
- 95.850
- 3,320,000
- 40.609
- 1,510,000
- 0.143
- 1,810,000
- 0.143
- 29/10/2024
- 0.135
- 97.550
- 12,060,000
- 40.506
- 6,030,000
- 0.133
- 6,030,000
- 0.132
- 28/10/2024
- 0.138
- 96.650
- 11,200,000
- 40.193
- 5,600,000
- 0.139
- 5,600,000
- 0.139
- 25/10/2024
- 0.146
- 95.350
- 13,450,000
- 40.250
- 6,725,000
- 0.145
- 6,725,000
- 0.145
- 24/10/2024
- 0.157
- 94.150
- 1,990,000
- 40.946
- 995,000
- 0.155
- 995,000
- 0.156
- 23/10/2024
- 0.140
- 97.300
- 7,750,000
- 40.846
- 3,875,000
- 0.141
- 3,875,000
- 0.141
- 22/10/2024
- 0.145
- 97.250
- 12,075,000
- 41.630
- 6,040,000
- 0.145
- 6,035,000
- 0.144
- 21/10/2024
- 0.144
- 97.800
- 10,555,000
- 41.878
- 5,275,000
- 0.138
- 5,280,000
- 0.137
- 18/10/2024
- 0.131
- 100.500
- 2,050,000
- 41.704
- 1,125,000
- 0.137
- 925,000
- 0.141
- 17/10/2024
- 0.141
- 98.500
- 11,575,000
- 41.751
- 5,750,000
- 0.132
- 5,750,000
- 0.132
- 16/10/2024
- 0.139
- 98.950
- 10,900,000
- 41.731
- 5,450,000
- 0.141
- 5,450,000
- 0.140
- 15/10/2024
- 0.140
- 99.850
- 15,900,000
- 42.614
- 7,860,000
- 0.131
- 8,000,000
- 0.131
- 14/10/2024
- 0.122
- 105.200
- 46,360,000
- 43.461
- 22,930,000
- 0.129
- 23,070,000
- 0.130
- 10/10/2024
- 0.126
- 105.800
- 36,900,000
- 44.371
- 18,450,000
- 0.125
- 18,450,000
- 0.125
- 09/10/2024
- 0.144
- 102.900
- 25,700,000
- 45.326
- 12,800,000
- 0.139
- 12,800,000
- 0.139
- 08/10/2024
- 0.139
- 104.500
- 0
- 45.401
- 07/10/2024
- 0.104
- 114.600
- 0
- 45.678