• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/02/2025
• 0.260
• 340.800
• 700,000
• 41.519
• 110,000
• 0.249
• 410,000
• 0.265

• 14/02/2025
• 0.260
• 339.800
• 23,490,000
• 41.610
• 10,390,000
• 0.248
• 10,620,000
• 0.247

• 13/02/2025
• 0.212
• 325.800
• 38,160,000
• 41.996
• 17,460,000
• 0.248
• 15,910,000
• 0.244

• 12/02/2025
• 0.255
• 335.800
• 88,560,000
• 42.486
• 36,990,000
• 0.207
• 37,060,000
• 0.195

• 11/02/2025
• 0.169
• 318.000
• 54,490,000
• 39.870
• 23,340,000
• 0.180
• 22,710,000
• 0.180

• 10/02/2025
• 0.183
• 320.400
• 36,100,000
• 40.489
• 15,370,000
• 0.180
• 17,250,000
• 0.182

• 07/02/2025
• 0.171
• 316.600
• 41,630,000
• 40.221
• 17,500,000
• 0.158
• 19,690,000
• 0.158

• 06/02/2025
• 0.143
• 309.000
• 23,470,000
• 39.493
• 10,110,000
• 0.138
• 9,940,000
• 0.137

• 05/02/2025
• 0.139
• 305.800
• 31,170,000
• 40.010
• 14,180,000
• 0.141
• 14,640,000
• 0.141

• 04/02/2025
• 0.158
• 312.000
• 73,290,000
• 39.930
• 34,190,000
• 0.148
• 36,160,000
• 0.148

• 03/02/2025
• 0.132
• 301.600
• 58,170,000
• 40.249
• 28,590,000
• 0.126
• 28,790,000
• 0.125

• 28/01/2025
• 0.139
• 302.000
• 25,950,000
• 40.447
• 12,870,000
• 0.138
• 12,730,000
• 0.137

• 27/01/2025
• 0.139
• 302.600
• 15,280,000
• 40.151
• 7,450,000
• 0.143
• 7,460,000
• 0.143

• 24/01/2025
• 0.137
• 300.600
• 38,540,000
• 40.311
• 19,180,000
• 0.134
• 18,750,000
• 0.133

• 23/01/2025
• 0.119
• 293.400
• 18,640,000
• 40.300
• 8,970,000
• 0.129
• 9,410,000
• 0.128

• 22/01/2025
• 0.117
• 292.600
• 28,630,000
• 40.206
• 14,110,000
• 0.121
• 14,120,000
• 0.121

• 21/01/2025
• 0.126
• 294.000
• 15,280,000
• 40.802
• 7,730,000
• 0.127
• 7,110,000
• 0.126

• 20/01/2025
• 0.125
• 293.600
• 30,160,000
• 40.715
• 14,500,000
• 0.130
• 15,020,000
• 0.129

• 17/01/2025
• 0.109
• 287.600
• 5,190,000
• 40.257
• 2,490,000
• 0.112
• 2,650,000
• 0.111

• 16/01/2025
• 0.107
• 286.800
• 7,200,000
• 40.149
• 3,590,000
• 0.107
• 3,560,000
• 0.107