- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時美團花旗五五購B
- 0.161-0.034 (-17.436%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.195
- 172.700
- 21,000,000
- 52.095
- 10,500,000
- 0.210
- 10,500,000
- 0.210
- 20/11/2024
- 0.217
- 174.800
- 21,290,000
- 54.323
- 10,640,000
- 0.209
- 10,650,000
- 0.208
- 19/11/2024
- 0.202
- 171.900
- 20,580,000
- 54.086
- 10,370,000
- 0.193
- 10,110,000
- 0.193
- 18/11/2024
- 0.193
- 169.000
- 28,020,000
- 54.971
- 13,930,000
- 0.203
- 14,090,000
- 0.202
- 15/11/2024
- 0.200
- 169.600
- 44,700,000
- 55.340
- 22,430,000
- 0.207
- 22,170,000
- 0.206
- 14/11/2024
- 0.199
- 169.300
- 28,880,000
- 55.268
- 14,130,000
- 0.223
- 14,700,000
- 0.223
- 13/11/2024
- 0.235
- 175.400
- 40,340,000
- 56.226
- 19,600,000
- 0.220
- 20,060,000
- 0.220
- 12/11/2024
- 0.237
- 175.700
- 27,530,000
- 56.209
- 13,600,000
- 0.238
- 13,770,000
- 0.237
- 11/11/2024
- 0.290
- 185.600
- 140,000
- 55.787
- 50,000
- 0.274
- 90,000
- 0.278
- 08/11/2024
- 0.350
- 191.800
- 2,970,000
- 59.697
- 1,380,000
- 0.360
- 1,580,000
- 0.359
- 07/11/2024
- 0.385
- 199.900
- 6,570,000
- 56.530
- 3,270,000
- 0.345
- 3,280,000
- 0.343
- 06/11/2024
- 0.320
- 189.300
- 5,080,000
- 56.546
- 2,540,000
- 0.320
- 2,540,000
- 0.321
- 05/11/2024
- 0.350
- 193.800
- 4,170,000
- 56.951
- 2,080,000
- 0.305
- 2,090,000
- 0.305
- 04/11/2024
- 0.315
- 187.700
- 3,330,000
- 57.136
- 1,690,000
- 0.311
- 1,640,000
- 0.310
- 01/11/2024
- 0.315
- 187.600
- 5,950,000
- 56.762
- 2,950,000
- 0.315
- 3,000,000
- 0.316
- 31/10/2024
- 0.295
- 182.500
- 2,450,000
- 58.385
- 1,220,000
- 0.301
- 1,230,000
- 0.301
- 30/10/2024
- 0.305
- 184.700
- 12,880,000
- 57.736
- 6,440,000
- 0.311
- 6,440,000
- 0.312
- 29/10/2024
- 0.330
- 189.300
- 8,320,000
- 57.194
- 4,090,000
- 0.338
- 4,180,000
- 0.337
- 28/10/2024
- 0.315
- 185.200
- 7,220,000
- 58.745
- 3,550,000
- 0.314
- 3,660,000
- 0.315
- 25/10/2024
- 0.310
- 184.900
- 23,740,000
- 57.661
- 11,870,000
- 0.314
- 11,870,000
- 0.315