- 恒指
- 21,007
- +439
- 大市成交 1,699億
- 即時阿里信證五九沽A
- 0.154-0.012 (-7.229%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/11/2024
- 0.166
- 96.050
- 8,900,000
- 44.797
- 4,450,000
- 0.167
- 4,450,000
- 0.167
- 01/11/2024
- 0.173
- 95.000
- 16,530,000
- 44.840
- 8,265,000
- 0.172
- 8,265,000
- 0.172
- 31/10/2024
- 0.172
- 94.550
- 4,120,000
- 44.195
- 2,060,000
- 0.167
- 2,060,000
- 0.168
- 30/10/2024
- 0.170
- 95.850
- 3,450,000
- 45.005
- 1,725,000
- 0.168
- 1,725,000
- 0.167
- 29/10/2024
- 0.162
- 97.550
- 8,750,000
- 45.110
- 4,375,000
- 0.158
- 4,375,000
- 0.158
- 28/10/2024
- 0.165
- 96.650
- 24,500,000
- 44.770
- 12,250,000
- 0.165
- 12,250,000
- 0.165
- 25/10/2024
- 0.173
- 95.350
- 20,180,000
- 44.771
- 10,090,000
- 0.172
- 10,090,000
- 0.172
- 24/10/2024
- 0.183
- 94.150
- 32,920,000
- 45.261
- 16,460,000
- 0.183
- 16,460,000
- 0.183
- 23/10/2024
- 0.167
- 97.300
- 20,280,000
- 45.394
- 10,140,000
- 0.168
- 10,140,000
- 0.168
- 22/10/2024
- 0.170
- 97.250
- 8,200,000
- 45.826
- 4,100,000
- 0.170
- 4,100,000
- 0.169
- 21/10/2024
- 0.168
- 97.800
- 20,960,000
- 45.910
- 10,480,000
- 0.162
- 10,480,000
- 0.161
- 18/10/2024
- 0.156
- 100.500
- 42,600,000
- 45.961
- 21,300,000
- 0.164
- 21,300,000
- 0.164
- 17/10/2024
- 0.165
- 98.500
- 11,780,000
- 45.778
- 5,890,000
- 0.153
- 5,890,000
- 0.153
- 16/10/2024
- 0.161
- 98.950
- 13,560,000
- 45.430
- 6,780,000
- 0.160
- 6,780,000
- 0.160
- 15/10/2024
- 0.159
- 99.850
- 9,580,000
- 45.815
- 4,790,000
- 0.153
- 4,790,000
- 0.153
- 14/10/2024
- 0.139
- 105.200
- 13,290,000
- 46.428
- 6,645,000
- 0.144
- 6,645,000
- 0.144
- 10/10/2024
- 0.141
- 105.800
- 11,680,000
- 46.971
- 5,840,000
- 0.138
- 5,840,000
- 0.138
- 09/10/2024
- 0.152
- 102.900
- 60,370,000
- 46.677
- 30,180,000
- 0.150
- 30,180,000
- 0.150
- 08/10/2024
- 0.146
- 104.500
- 7,180,000
- 46.591
- 3,590,000
- 0.128
- 3,590,000
- 0.128
- 07/10/2024
- 0.112
- 114.600
- 9,310,000
- 47.160
- 4,655,000
- 0.111
- 4,655,000
- 0.111