- 即時阿里信證五九沽A
- 0.194-0.003 (-1.523%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/11/2024
- 0.197
- 83.350
- 40,400,000
- 37.349
- 20,100,000
- 0.196
- 20,300,000
- 0.196
- 25/11/2024
- 0.209
- 81.950
- 22,220,000
- 37.392
- 12,085,000
- 0.214
- 10,085,000
- 0.212
- 22/11/2024
- 0.215
- 80.700
- 30,010,000
- 36.439
- 14,010,000
- 0.207
- 16,000,000
- 0.208
- 21/11/2024
- 0.197
- 84.400
- 16,050,000
- 38.536
- 8,025,000
- 0.197
- 8,025,000
- 0.197
- 20/11/2024
- 0.195
- 84.750
- 12,190,000
- 38.605
- 6,095,000
- 0.199
- 6,095,000
- 0.199
- 19/11/2024
- 0.192
- 85.250
- 4,470,000
- 38.617
- 2,235,000
- 0.188
- 2,200,000
- 0.188
- 18/11/2024
- 0.187
- 86.300
- 7,285,000
- 39.032
- 3,625,000
- 0.188
- 3,660,000
- 0.189
- 15/11/2024
- 0.182
- 87.200
- 2,950,000
- 39.124
- 1,475,000
- 0.179
- 1,475,000
- 0.179
- 14/11/2024
- 0.178
- 87.950
- 3,020,000
- 39.276
- 1,510,000
- 0.176
- 1,510,000
- 0.175
- 13/11/2024
- 0.163
- 90.550
- 9,050,000
- 39.560
- 4,525,000
- 0.165
- 4,525,000
- 0.165
- 12/11/2024
- 0.167
- 90.550
- 11,530,000
- 40.093
- 5,760,000
- 0.163
- 5,770,000
- 0.163
- 11/11/2024
- 0.166
- 94.100
- 12,200,000
- 43.460
- 6,100,000
- 0.172
- 6,100,000
- 0.173
- 08/11/2024
- 0.172
- 94.000
- 9,650,000
- 44.214
- 4,825,000
- 0.164
- 4,825,000
- 0.164
- 07/11/2024
- 0.166
- 95.650
- 7,450,000
- 44.694
- 3,725,000
- 0.171
- 3,725,000
- 0.172
- 06/11/2024
- 0.174
- 94.400
- 8,250,000
- 44.822
- 4,125,000
- 0.170
- 4,125,000
- 0.169
- 05/11/2024
- 0.154
- 98.400
- 16,420,000
- 44.884
- 8,210,000
- 0.159
- 8,210,000
- 0.159
- 04/11/2024
- 0.166
- 96.050
- 8,900,000
- 44.797
- 4,450,000
- 0.167
- 4,450,000
- 0.167
- 01/11/2024
- 0.173
- 95.000
- 16,530,000
- 44.840
- 8,265,000
- 0.172
- 8,265,000
- 0.172
- 31/10/2024
- 0.172
- 94.550
- 4,120,000
- 44.195
- 2,060,000
- 0.167
- 2,060,000
- 0.168
- 30/10/2024
- 0.170
- 95.850
- 3,450,000
- 45.005
- 1,725,000
- 0.168
- 1,725,000
- 0.167