- 恒指
- 21,007
- +439
- 大市成交 1,699億
- 即時阿里匯豐五九沽A
- 0.140-0.013 (-8.497%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/11/2024
- 0.153
- 96.050
- 5,200,000
- 42.586
- 2,600,000
- 0.153
- 2,600,000
- 0.152
- 01/11/2024
- 0.158
- 95.000
- 26,480,000
- 42.313
- 13,240,000
- 0.159
- 13,240,000
- 0.159
- 31/10/2024
- 0.155
- 94.550
- 17,140,000
- 41.337
- 8,570,000
- 0.150
- 8,570,000
- 0.150
- 30/10/2024
- 0.152
- 95.850
- 39,100,000
- 41.968
- 19,550,000
- 0.150
- 19,550,000
- 0.150
- 29/10/2024
- 0.145
- 97.550
- 19,700,000
- 42.221
- 9,850,000
- 0.143
- 9,850,000
- 0.143
- 28/10/2024
- 0.146
- 96.650
- 26,440,000
- 41.557
- 13,270,000
- 0.148
- 13,170,000
- 0.148
- 25/10/2024
- 0.154
- 95.350
- 24,440,000
- 41.596
- 12,220,000
- 0.153
- 12,220,000
- 0.153
- 24/10/2024
- 0.164
- 94.150
- 9,430,000
- 42.112
- 4,715,000
- 0.163
- 4,715,000
- 0.163
- 23/10/2024
- 0.147
- 97.300
- 25,640,000
- 42.033
- 12,835,000
- 0.149
- 12,805,000
- 0.149
- 22/10/2024
- 0.151
- 97.250
- 9,750,000
- 42.643
- 4,860,000
- 0.151
- 4,880,000
- 0.150
- 21/10/2024
- 0.149
- 97.800
- 10,600,000
- 42.723
- 5,300,000
- 0.143
- 5,300,000
- 0.143
- 18/10/2024
- 0.138
- 100.500
- 52,220,000
- 42.905
- 26,150,000
- 0.149
- 26,070,000
- 0.150
- 17/10/2024
- 0.146
- 98.500
- 11,200,000
- 42.596
- 5,600,000
- 0.135
- 5,600,000
- 0.135
- 16/10/2024
- 0.144
- 98.950
- 24,700,000
- 42.577
- 12,250,000
- 0.144
- 12,450,000
- 0.144
- 15/10/2024
- 0.142
- 99.850
- 14,950,000
- 42.953
- 7,450,000
- 0.136
- 7,450,000
- 0.134
- 14/10/2024
- 0.122
- 105.200
- 3,400,000
- 43.461
- 1,700,000
- 0.126
- 1,700,000
- 0.127
- 10/10/2024
- 0.130
- 105.800
- 35,710,000
- 45.069
- 17,855,000
- 0.126
- 17,855,000
- 0.126
- 09/10/2024
- 0.138
- 102.900
- 0
- 44.306
- 08/10/2024
- 0.136
- 104.500
- 12,100,000
- 44.889
- 6,130,000
- 0.131
- 5,970,000
- 0.131
- 07/10/2024
- 0.110
- 114.600
- 46,750,000
- 46.792
- 23,615,000
- 0.103
- 22,980,000
- 0.103