- 恒指
- 19,424
- +57
- 大市成交 1,335億
- 即時阿里匯豐五九沽A
- 0.2110.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 28/11/2024
- 0.211
- 83.400
- 2,100,000
- 39.977
- 1,050,000
- 0.211
- 1,050,000
- 0.210
- 27/11/2024
- 0.197
- 85.000
- 100,000
- 39.649
- 50,000
- 0.210
- 26/11/2024
- 0.212
- 83.350
- 5,830,000
- 39.944
- 2,865,000
- 0.207
- 2,960,000
- 0.207
- 25/11/2024
- 0.224
- 81.950
- 150,000
- 39.999
- 150,000
- 0.237
- 22/11/2024
- 0.235
- 80.700
- 4,700,000
- 39.923
- 2,350,000
- 0.227
- 2,350,000
- 0.226
- 21/11/2024
- 0.204
- 84.400
- 0
- 39.735
- 20/11/2024
- 0.204
- 84.750
- 500,000
- 40.143
- 500,000
- 0.206
- 19/11/2024
- 0.198
- 85.250
- 0
- 39.640
- 18/11/2024
- 0.192
- 86.300
- 4,445,000
- 39.882
- 1,980,000
- 0.190
- 2,450,000
- 0.193
- 15/11/2024
- 0.188
- 87.200
- 34,165,000
- 40.140
- 17,095,000
- 0.183
- 17,055,000
- 0.183
- 14/11/2024
- 0.184
- 87.950
- 58,400,000
- 40.291
- 29,185,000
- 0.176
- 29,200,000
- 0.176
- 13/11/2024
- 0.170
- 90.550
- 46,760,000
- 40.749
- 23,340,000
- 0.171
- 23,410,000
- 0.171
- 12/11/2024
- 0.170
- 90.550
- 13,000,000
- 40.601
- 6,500,000
- 0.158
- 6,470,000
- 0.158
- 11/11/2024
- 0.150
- 94.100
- 18,445,000
- 40.721
- 9,205,000
- 0.156
- 9,240,000
- 0.158
- 08/11/2024
- 0.147
- 94.000
- 78,625,000
- 39.956
- 39,320,000
- 0.142
- 39,300,000
- 0.142
- 07/11/2024
- 0.148
- 95.650
- 55,830,000
- 41.616
- 27,905,000
- 0.155
- 27,925,000
- 0.155
- 06/11/2024
- 0.157
- 94.400
- 131,895,000
- 41.940
- 65,945,000
- 0.154
- 65,945,000
- 0.153
- 05/11/2024
- 0.140
- 98.400
- 7,100,000
- 42.464
- 3,550,000
- 0.146
- 3,550,000
- 0.147
- 04/11/2024
- 0.153
- 96.050
- 5,200,000
- 42.586
- 2,600,000
- 0.153
- 2,600,000
- 0.152
- 01/11/2024
- 0.158
- 95.000
- 26,480,000
- 42.313
- 13,240,000
- 0.159
- 13,240,000
- 0.159