- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時阿里匯豐五三沽A
- 0.177+0.022 (+14.194%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.155
- 84.400
- 96,323,000
- 36.758
- 47,549,000
- 0.173
- 47,080,000
- 0.172
- 20/11/2024
- 0.173
- 84.750
- 32,725,000
- 38.616
- 16,110,000
- 0.185
- 16,564,000
- 0.186
- 19/11/2024
- 0.179
- 85.250
- 114,062,000
- 39.599
- 56,977,000
- 0.173
- 56,935,000
- 0.173
- 18/11/2024
- 0.169
- 86.300
- 71,727,000
- 39.935
- 35,862,000
- 0.173
- 35,815,000
- 0.174
- 15/11/2024
- 0.177
- 87.200
- 63,940,000
- 41.289
- 31,950,000
- 0.169
- 31,950,000
- 0.168
- 14/11/2024
- 0.173
- 87.950
- 120,091,000
- 41.698
- 59,608,000
- 0.165
- 59,658,000
- 0.166
- 13/11/2024
- 0.168
- 90.550
- 67,978,000
- 44.078
- 33,989,000
- 0.170
- 33,989,000
- 0.170
- 12/11/2024
- 0.173
- 90.550
- 69,084,000
- 44.329
- 34,503,000
- 0.158
- 34,501,000
- 0.157
- 11/11/2024
- 0.147
- 94.100
- 12,608,000
- 45.527
- 6,258,000
- 0.152
- 6,350,000
- 0.157
- 08/11/2024
- 0.150
- 94.000
- 3,200,000
- 45.252
- 1,600,000
- 0.128
- 1,600,000
- 0.127
- 07/11/2024
- 0.141
- 95.650
- 3,600,000
- 45.845
- 1,800,000
- 0.152
- 1,800,000
- 0.151
- 06/11/2024
- 0.155
- 94.400
- 5,604,000
- 45.815
- 2,800,000
- 0.149
- 2,804,000
- 0.149
- 05/11/2024
- 0.129
- 98.400
- 2,000,000
- 46.833
- 1,000,000
- 0.138
- 1,000,000
- 0.140
- 04/11/2024
- 0.153
- 96.050
- 4,200,000
- 46.884
- 2,100,000
- 0.151
- 2,100,000
- 0.150
- 01/11/2024
- 0.161
- 95.000
- 0
- 46.168
- 31/10/2024
- 0.159
- 94.550
- 1,250,000
- 45.407
- 625,000
- 0.150
- 625,000
- 0.149
- 30/10/2024
- 0.155
- 95.850
- 7,170,000
- 46.136
- 3,950,000
- 0.148
- 3,100,000
- 0.149
- 29/10/2024
- 0.142
- 97.550
- 7,650,000
- 46.325
- 3,400,000
- 0.137
- 4,250,000
- 0.136
- 28/10/2024
- 0.148
- 96.650
- 3,607,000
- 45.938
- 1,800,000
- 0.146
- 1,807,000
- 0.146
- 25/10/2024
- 0.165
- 95.350
- 6,436,000
- 45.858
- 3,220,000
- 0.158
- 3,216,000
- 0.158