- 恒指
- 19,847
- -580
- 大市成交 2,342億
- 即時海撈摩利五七購A
- 0.235-0.040 (-14.545%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/11/2024
- 0.275
- 16.940
- 0
- 87.540
- 08/11/2024
- 0.295
- 17.400
- 0
- 86.835
- 07/11/2024
- 0.320
- 17.920
- 70,000
- 86.742
- 70,000
- 0.290
- 06/11/2024
- 0.255
- 16.400
- 0
- 87.384
- 05/11/2024
- 0.260
- 16.620
- 100,000
- 86.401
- 100,000
- 0.255
- 04/11/2024
- 0.242
- 16.100
- 0
- 87.068
- 01/11/2024
- 0.238
- 15.940
- 100,000
- 87.094
- 100,000
- 0.224
- 31/10/2024
- 0.230
- 15.680
- 0
- 87.487
- 30/10/2024
- 0.230
- 15.680
- 0
- 87.318
- 29/10/2024
- 0.239
- 15.880
- 0
- 87.279
- 28/10/2024
- 0.241
- 15.960
- 0
- 86.843
- 25/10/2024
- 0.226
- 15.500
- 0
- 87.167
- 24/10/2024
- 0.213
- 15.340
- 0
- 85.685
- 23/10/2024
- 0.231
- 15.800
- 10,000
- 85.381
- 10,000
- 0.231
- 22/10/2024
- 0.219
- 15.500
- 330,000
- 85.258
- 330,000
- 0.222
- 21/10/2024
- 0.214
- 15.340
- 0
- 85.387
- 18/10/2024
- 0.221
- 15.480
- 1,680,000
- 85.183
- 670,000
- 0.203
- 1,000,000
- 0.208
- 17/10/2024
- 0.191
- 14.760
- 1,190,000
- 84.671
- 710,000
- 0.218
- 470,000
- 0.219
- 16/10/2024
- 0.215
- 15.300
- 3,330,000
- 85.122
- 1,540,000
- 0.224
- 1,790,000
- 0.222
- 15/10/2024
- 0.230
- 15.640
- 650,000
- 85.166
- 420,000
- 0.227
- 230,000
- 0.228