- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時小米中銀五九購A
- 0.5400.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.540
- 28.150
- 0
- 47.869
- 20/11/2024
- 0.540
- 28.000
- 0
- 48.720
- 19/11/2024
- 0.570
- 28.300
- 0
- 49.831
- 18/11/2024
- 0.590
- 28.800
- 0
- 48.559
- 15/11/2024
- 0.540
- 28.000
- 238,000
- 48.332
- 120,000
- 0.549
- 118,000
- 0.570
- 14/11/2024
- 0.530
- 27.850
- 54,000
- 48.167
- 44,000
- 0.520
- 10,000
- 0.520
- 13/11/2024
- 0.600
- 28.900
- 0
- 48.464
- 12/11/2024
- 0.570
- 28.450
- 200,000
- 48.348
- 200,000
- 0.570
- 11/11/2024
- 0.620
- 29.300
- 0
- 47.790
- 08/11/2024
- 0.570
- 28.300
- 0
- 48.933
- 07/11/2024
- 0.540
- 27.850
- 0
- 48.647
- 06/11/2024
- 0.540
- 27.600
- 0
- 50.084
- 05/11/2024
- 0.560
- 28.200
- 10,000
- 48.399
- 10,000
- 0.560
- 04/11/2024
- 0.510
- 27.300
- 20,000
- 48.818
- 20,000
- 0.515
- 01/11/2024
- 0.500
- 27.300
- 50,000
- 47.569
- 50,000
- 0.500
- 31/10/2024
- 0.490
- 26.700
- 20,000
- 50.023
- 10,000
- 0.480
- 10,000
- 0.490
- 30/10/2024
- 0.435
- 26.000
- 0
- 48.419
- 29/10/2024
- 0.425
- 25.850
- 0
- 48.166
- 28/10/2024
- 0.420
- 25.500
- 0
- 49.541
- 25/10/2024
- 0.440
- 25.950
- 252,000
- 48.796
- 126,000
- 0.440