- 恒指
- 21,007
- +439
- 大市成交 1,699億
- 即時小米中銀五九購A
- 0.560+0.050 (+9.804%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/11/2024
- 0.510
- 27.300
- 20,000
- 48.818
- 20,000
- 0.515
- 01/11/2024
- 0.500
- 27.300
- 50,000
- 47.569
- 50,000
- 0.500
- 31/10/2024
- 0.490
- 26.700
- 20,000
- 50.023
- 10,000
- 0.480
- 10,000
- 0.490
- 30/10/2024
- 0.435
- 26.000
- 0
- 48.419
- 29/10/2024
- 0.425
- 25.850
- 0
- 48.166
- 28/10/2024
- 0.420
- 25.500
- 0
- 49.541
- 25/10/2024
- 0.440
- 25.950
- 252,000
- 48.796
- 126,000
- 0.440
- 24/10/2024
- 0.410
- 25.250
- 0
- 49.573
- 23/10/2024
- 0.420
- 25.550
- 570,000
- 48.846
- 560,000
- 0.429
- 10,000
- 0.410
- 22/10/2024
- 0.360
- 24.450
- 306,000
- 48.536
- 40,000
- 0.373
- 266,000
- 0.368
- 21/10/2024
- 0.360
- 24.250
- 846,000
- 49.533
- 320,000
- 0.380
- 526,000
- 0.394
- 18/10/2024
- 0.370
- 24.550
- 1,240,000
- 48.729
- 620,000
- 0.348
- 620,000
- 0.346
- 17/10/2024
- 0.315
- 23.100
- 120,000
- 50.427
- 60,000
- 0.325
- 60,000
- 0.325
- 16/10/2024
- 0.300
- 22.700
- 280,000
- 50.751
- 140,000
- 0.303
- 140,000
- 0.303
- 15/10/2024
- 0.310
- 23.000
- 2,120,000
- 50.197
- 1,060,000
- 0.343
- 1,060,000
- 0.342
- 14/10/2024
- 0.340
- 23.600
- 1,452,000
- 50.257
- 726,000
- 0.320
- 726,000
- 0.319
- 10/10/2024
- 0.365
- 23.750
- 5,426,000
- 51.823
- 2,738,000
- 0.374
- 2,688,000
- 0.374
- 09/10/2024
- 0.345
- 23.300
- 5,844,000
- 51.988
- 2,924,000
- 0.365
- 2,920,000
- 0.364
- 08/10/2024
- 0.365
- 23.700
- 8,482,000
- 52.099
- 3,926,000
- 0.402
- 4,556,000
- 0.400
- 07/10/2024
- 0.490
- 25.850
- 3,966,000
- 53.010
- 1,948,000
- 0.486
- 2,018,000
- 0.484