• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/11/2024
• 0.111
• 19,366.960
• 2,600,000
• 22.560
• 1,160,000
• 0.109
• 1,440,000
• 0.110

• 27/11/2024
• 0.100
• 19,603.130
• 1,310,000
• 22.750
• 200,000
• 0.119
• 1,110,000
• 0.110

• 26/11/2024
• 0.126
• 19,159.200
• 160,000
• 22.701
• 110,000
• 0.124
• 50,000
• 0.120

• 25/11/2024
• 0.126
• 19,150.990
• 1,310,000
• 22.541
• 660,000
• 0.124
• 650,000
• 0.119

• 22/11/2024
• 0.127
• 19,229.970
• 1,510,000
• 23.244
• 1,130,000
• 0.114
• 370,000
• 0.110

• 21/11/2024
• 0.109
• 19,601.110
• 470,000
• 23.673
• 370,000
• 0.107
• 100,000
• 0.102

• 20/11/2024
• 0.105
• 19,705.010
• 1,570,000
• 23.809
• 480,000
• 0.107
• 1,090,000
• 0.107

• 19/11/2024
• 0.110
• 19,663.670
• 420,000
• 24.120
• 130,000
• 0.116
• 290,000
• 0.110

• 18/11/2024
• 0.115
• 19,576.610
• 340,000
• 24.068
• 90,000
• 0.115
• 160,000
• 0.109

• 15/11/2024
• 0.123
• 19,426.340
• 440,000
• 23.746
• 230,000
• 0.121
• 210,000
• 0.117

• 14/11/2024
• 0.125
• 19,435.810
• 1,340,000
• 24.093
• 1,220,000
• 0.120
• 120,000
• 0.111

• 13/11/2024
• 0.107
• 19,823.450
• 2,023,330,000
• 24.428
• 1,011,330,000
• 0.117
• 1,011,760,000
• 0.117

• 12/11/2024
• 0.108
• 19,846.880
• 600,000
• 24.676
• 510,000
• 0.105
• 20,000
• 0.109

• 11/11/2024
• 0.090
• 20,426.930
• 3,600,000
• 25.913
• 2,960,000
• 0.097
• 550,000
• 0.094

• 08/11/2024
• 0.081
• 20,728.190
• 4,716,260,000
• 26.114
• 2,357,030,000
• 0.071
• 2,356,890,000
• 0.071

• 07/11/2024
• 0.076
• 20,953.340
• 2,920,000
• 26.492
• 400,000
• 0.079
• 2,450,000
• 0.078

• 06/11/2024
• 0.093
• 20,538.380
• 3,470,000
• 26.691
• 3,150,000
• 0.093
• 250,000
• 0.092

• 05/11/2024
• 0.079
• 21,006.970
• 3,090,000
• 27.093
• 950,000
• 0.083
• 2,140,000
• 0.081

• 04/11/2024
• 0.093
• 20,567.520
• 2,120,000
• 26.602
• 1,020,000
• 0.095
• 1,100,000
• 0.092

• 01/11/2024
• 0.096
• 20,506.430
• 9,760,000
• 26.402
• 4,580,000
• 0.094
• 5,080,000
• 0.093