- 恒指
- 20,568
- +61
- 大市成交 1,162億
- 即時恒指匯豐五三沽E
- 0.093-0.003 (-3.125%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 01/11/2024
- 0.096
- 20,506.430
- 9,760,000
- 26.402
- 4,580,000
- 0.094
- 5,080,000
- 0.093
- 31/10/2024
- 0.099
- 20,317.330
- 2,270,000
- 25.554
- 1,040,000
- 0.099
- 1,230,000
- 0.095
- 30/10/2024
- 0.100
- 20,380.640
- 8,740,000
- 26.070
- 5,840,000
- 0.094
- 2,120,000
- 0.091
- 29/10/2024
- 0.089
- 20,701.140
- 8,010,000
- 26.286
- 3,810,000
- 0.087
- 3,860,000
- 0.086
- 28/10/2024
- 0.090
- 20,599.360
- 5,190,000
- 25.731
- 3,330,000
- 0.090
- 1,250,000
- 0.091
- 25/10/2024
- 0.093
- 20,590.150
- 7,210,000
- 25.888
- 1,840,000
- 0.094
- 4,840,000
- 0.092
- 24/10/2024
- 0.100
- 20,489.620
- 4,380,000
- 26.274
- 2,590,000
- 0.097
- 1,640,000
- 0.097
- 23/10/2024
- 0.090
- 20,760.150
- 9,640,000
- 26.285
- 4,850,000
- 0.087
- 4,200,000
- 0.089
- 22/10/2024
- 0.100
- 20,498.950
- 2,450,000
- 26.157
- 1,150,000
- 0.098
- 1,240,000
- 0.096
- 21/10/2024
- 0.101
- 20,478.460
- 3,206,780,000
- 26.134
- 1,604,100,000
- 0.090
- 1,599,450,000
- 0.090
- 18/10/2024
- 0.087
- 20,804.110
- 1,709,230,000
- 25.654
- 850,870,000
- 0.110
- 856,430,000
- 0.110
- 17/10/2024
- 0.121
- 20,079.100
- 2,614,240,000
- 26.074
- 1,305,940,000
- 0.101
- 1,308,250,000
- 0.101
- 16/10/2024
- 0.117
- 20,286.850
- 136,980,000
- 26.803
- 66,810,000
- 0.116
- 70,070,000
- 0.116
- 15/10/2024
- 0.119
- 20,318.790
- 11,160,000
- 27.320
- 6,900,000
- 0.102
- 4,260,000
- 0.098
- 14/10/2024
- 0.097
- 21,092.870
- 6,040,000
- 28.628
- 4,410,000
- 0.104
- 1,230,000
- 0.095
- 10/10/2024
- 0.092
- 21,251.980
- 27,250,000
- 28.336
- 11,340,000
- 0.091
- 14,840,000
- 0.090
- 09/10/2024
- 0.112
- 20,637.240
- 17,340,000
- 27.796
- 8,890,000
- 0.105
- 6,640,000
- 0.105
- 08/10/2024
- 0.101
- 20,926.790
- 151,690,000
- 27.835
- 76,090,000
- 0.083
- 70,430,000
- 0.079
- 07/10/2024
- 0.054
- 23,099.780
- 54,420,000
- 30.092
- 27,210,000
- 0.055
- 23,730,000
- 0.056
- 04/10/2024
- 0.056
- 22,736.870
- 2,060,530,000
- 28.726
- 1,038,830,000
- 0.074
- 1,019,000,000
- 0.074