• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/11/2024
• 0.084
• 19,159.200
• 6,430,000
• 23.187
• 3,260,000
• 0.084
• 2,710,000
• 0.082

• 25/11/2024
• 0.084
• 19,150.990
• 5,020,000
• 23.038
• 2,710,000
• 0.084
• 2,150,000
• 0.082

• 22/11/2024
• 0.086
• 19,229.970
• 8,580,000
• 23.752
• 6,870,000
• 0.083
• 1,700,000
• 0.078

• 21/11/2024
• 0.072
• 19,601.110
• 93,140,000
• 24.007
• 45,600,000
• 0.069
• 47,340,000
• 0.069

• 20/11/2024
• 0.069
• 19,705.010
• 52,650,000
• 24.096
• 25,840,000
• 0.072
• 25,350,000
• 0.071

• 19/11/2024
• 0.072
• 19,663.670
• 86,580,000
• 24.211
• 42,030,000
• 0.074
• 43,320,000
• 0.074

• 18/11/2024
• 0.077
• 19,576.610
• 2,437,510,000
• 24.367
• 1,216,710,000
• 0.078
• 1,219,240,000
• 0.078

• 15/11/2024
• 0.083
• 19,426.340
• 1,879,130,000
• 24.040
• 936,680,000
• 0.079
• 940,790,000
• 0.079

• 14/11/2024
• 0.086
• 19,435.810
• 1,553,870,000
• 24.550
• 778,120,000
• 0.073
• 774,470,000
• 0.073

• 13/11/2024
• 0.070
• 19,823.450
• 3,832,030,000
• 24.411
• 1,914,550,000
• 0.077
• 1,915,960,000
• 0.077

• 12/11/2024
• 0.071
• 19,846.880
• 2,640,980,000
• 24.648
• 1,322,880,000
• 0.055
• 1,315,470,000
• 0.055

• 11/11/2024
• 0.056
• 20,426.930
• 18,530,000
• 25.350
• 7,310,000
• 0.063
• 7,800,000
• 0.060

• 08/11/2024
• 0.054
• 20,728.190
• 2,549,210,000
• 26.363
• 1,275,150,000
• 0.050
• 1,271,330,000
• 0.049

• 07/11/2024
• 0.052
• 20,953.340
• 3,412,390,000
• 27.013
• 1,698,330,000
• 0.058
• 1,711,490,000
• 0.058

• 06/11/2024
• 0.065
• 20,538.380
• 3,264,860,000
• 27.213
• 1,639,610,000
• 0.058
• 1,624,200,000
• 0.058

• 05/11/2024
• 0.055
• 21,006.970
• 3,491,530,000
• 27.660
• 1,739,800,000
• 0.063
• 1,749,750,000
• 0.063

• 04/11/2024
• 0.065
• 20,567.520
• 1,436,410,000
• 27.108
• 716,990,000
• 0.065
• 719,320,000
• 0.065

• 01/11/2024
• 0.065
• 20,506.430
• 3,013,880,000
• 26.486
• 1,502,510,000
• 0.065
• 1,509,370,000
• 0.065

• 31/10/2024
• 0.068
• 20,317.330
• 3,465,170,000
• 25.874
• 1,730,540,000
• 0.065
• 1,732,170,000
• 0.065

• 30/10/2024
• 0.069
• 20,380.640
• 546,230,000
• 26.345
• 275,520,000
• 0.064
• 270,410,000
• 0.064