• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/02/2025
• 0.010
• 22,620.330
• 50,000
• 44.154

• 13/02/2025
• 0.010
• 21,814.370
• 0
• 38.736

• 12/02/2025
• 0.010
• 21,857.920
• 0
• 38.550

• 11/02/2025
• 0.010
• 21,294.860
• 500,000
• 34.613

• 10/02/2025
• 0.010
• 21,521.980
• 490,000
• 35.652

• 07/02/2025
• 0.010
• 21,133.540
• 0
• 32.157

• 06/02/2025
• 0.010
• 20,891.620
• 8,040,000
• 30.315

• 05/02/2025
• 0.011
• 20,597.090
• 18,250,000
• 28.757
• 3,180,000
• 0.012
• 5,010,000
• 0.012

• 04/02/2025
• 0.011
• 20,789.960
• 98,140,000
• 29.740
• 9,630,000
• 0.013
• 31,590,000
• 0.013

• 03/02/2025
• 0.019
• 20,217.260
• 114,510,000
• 29.550
• 56,000,000
• 0.023
• 51,640,000
• 0.022

• 28/01/2025
• 0.018
• 20,225.110
• 38,310,000
• 27.661
• 16,760,000
• 0.019
• 19,590,000
• 0.018

• 27/01/2025
• 0.019
• 20,197.770
• 46,200,000
• 27.642
• 23,410,000
• 0.018
• 18,470,000
• 0.017

• 24/01/2025
• 0.020
• 20,066.190
• 132,050,000
• 26.456
• 43,620,000
• 0.021
• 82,850,000
• 0.021

• 23/01/2025
• 0.027
• 19,700.560
• 61,640,000
• 26.015
• 33,040,000
• 0.026
• 25,740,000
• 0.024

• 22/01/2025
• 0.027
• 19,778.770
• 26,150,000
• 26.403
• 17,170,000
• 0.027
• 7,440,000
• 0.026

• 21/01/2025
• 0.025
• 20,106.550
• 114,200,000
• 27.885
• 62,290,000
• 0.024
• 47,290,000
• 0.023

• 20/01/2025
• 0.025
• 19,925.810
• 113,040,000
• 26.420
• 44,620,000
• 0.026
• 63,060,000
• 0.025

• 17/01/2025
• 0.031
• 19,584.060
• 4,726,330,000
• 25.193
• 2,336,660,000
• 0.037
• 2,369,710,000
• 0.037

• 16/01/2025
• 0.036
• 19,522.890
• 5,208,010,000
• 25.879
• 2,590,490,000
• 0.032
• 2,605,700,000
• 0.032

• 15/01/2025
• 0.045
• 19,286.070
• 3,523,390,000
• 26.040
• 1,757,670,000
• 0.048
• 1,758,320,000
• 0.048