- 即時恒指瑞銀五三沽D
- 0.086-0.012 (-12.245%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/11/2024
- 0.098
- 20,567.520
- 470,000
- 27.397
- 70,000
- 0.100
- 400,000
- 0.098
- 01/11/2024
- 0.101
- 20,506.430
- 90,000
- 27.183
- 10,000
- 0.103
- 80,000
- 0.100
- 31/10/2024
- 0.108
- 20,317.330
- 0
- 26.931
- 30/10/2024
- 0.108
- 20,380.640
- 320,000
- 27.294
- 210,000
- 0.106
- 110,000
- 0.110
- 29/10/2024
- 0.097
- 20,701.140
- 180,000
- 27.548
- 180,000
- 0.088
- 28/10/2024
- 0.097
- 20,599.360
- 2,920,000
- 26.823
- 2,920,000
- 0.096
- 25/10/2024
- 0.100
- 20,590.150
- 1,640,000
- 26.964
- 830,000
- 0.100
- 810,000
- 0.098
- 24/10/2024
- 0.102
- 20,489.620
- 270,000
- 26.577
- 170,000
- 0.101
- 100,000
- 0.098
- 23/10/2024
- 0.093
- 20,760.150
- 7,590,000
- 26.752
- 4,520,000
- 0.091
- 3,070,000
- 0.092
- 22/10/2024
- 0.101
- 20,498.950
- 1,830,000
- 26.307
- 640,000
- 0.103
- 1,170,000
- 0.100
- 21/10/2024
- 0.104
- 20,478.460
- 1,050,000
- 26.583
- 550,000
- 0.097
- 500,000
- 0.097
- 18/10/2024
- 0.095
- 20,804.110
- 6,320,000
- 26.884
- 2,730,000
- 0.102
- 3,560,000
- 0.107
- 17/10/2024
- 0.121
- 20,079.100
- 8,590,000
- 26.074
- 4,380,000
- 0.110
- 4,210,000
- 0.105
- 16/10/2024
- 0.112
- 20,286.850
- 970,000
- 26.082
- 430,000
- 0.110
- 540,000
- 0.110
- 15/10/2024
- 0.111
- 20,318.790
- 4,150,000
- 26.167
- 2,530,000
- 0.101
- 1,620,000
- 0.102
- 14/10/2024
- 0.096
- 21,092.870
- 18,990,000
- 28.475
- 10,960,000
- 0.097
- 7,900,000
- 0.101
- 10/10/2024
- 0.094
- 21,251.980
- 49,490,000
- 28.644
- 24,030,000
- 0.094
- 25,200,000
- 0.093
- 09/10/2024
- 0.113
- 20,637.240
- 69,730,000
- 27.941
- 33,860,000
- 0.101
- 35,680,000
- 0.099
- 08/10/2024
- 0.112
- 20,926.790
- 53,400,000
- 29.452
- 34,090,000
- 0.088
- 18,230,000
- 0.090
- 07/10/2024
- 0.055
- 23,099.780
- 7,126,060,000
- 30.287
- 3,550,430,000
- 0.057
- 3,560,420,000
- 0.057