• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/02/2025
• 0.010
• 22,616.230
• 0
• 36.106

• 14/02/2025
• 0.010
• 22,620.330
• 200,000
• 34.803

• 13/02/2025
• 0.011
• 21,814.370
• 960,000
• 29.701

• 12/02/2025
• 0.010
• 21,857.920
• 1,100,000
• 28.978

• 11/02/2025
• 0.014
• 21,294.860
• 3,280,000
• 27.057
• 1,000,000
• 0.014
• 450,000
• 0.013

• 10/02/2025
• 0.014
• 21,521.980
• 23,160,000
• 28.424
• 8,080,000
• 0.014
• 11,350,000
• 0.014

• 07/02/2025
• 0.018
• 21,133.540
• 24,690,000
• 26.621
• 13,110,000
• 0.018
• 10,410,000
• 0.019

• 06/02/2025
• 0.022
• 20,891.620
• 38,410,000
• 26.118
• 19,550,000
• 0.025
• 18,460,000
• 0.026

• 05/02/2025
• 0.031
• 20,597.090
• 19,420,000
• 26.628
• 9,090,000
• 0.032
• 9,850,000
• 0.033

• 04/02/2025
• 0.030
• 20,789.960
• 50,670,000
• 27.744
• 22,350,000
• 0.032
• 23,970,000
• 0.034

• 03/02/2025
• 0.044
• 20,217.260
• 33,420,000
• 26.591
• 12,270,000
• 0.052
• 16,380,000
• 0.054

• 28/01/2025
• 0.043
• 20,225.110
• 19,690,000
• 25.012
• 9,720,000
• 0.043
• 9,570,000
• 0.041

• 27/01/2025
• 0.044
• 20,197.770
• 27,850,000
• 24.811
• 13,620,000
• 0.042
• 12,310,000
• 0.041

• 24/01/2025
• 0.048
• 20,066.190
• 41,400,000
• 23.992
• 18,520,000
• 0.049
• 19,990,000
• 0.050

• 23/01/2025
• 0.062
• 19,700.560
• 41,110,000
• 23.470
• 17,980,000
• 0.056
• 20,300,000
• 0.054

• 22/01/2025
• 0.061
• 19,778.770
• 25,160,000
• 23.912
• 14,810,000
• 0.060
• 10,290,000
• 0.058

• 21/01/2025
• 0.050
• 20,106.550
• 25,800,000
• 24.366
• 10,870,000
• 0.053
• 14,710,000
• 0.054

• 20/01/2025
• 0.059
• 19,925.810
• 43,800,000
• 24.585
• 22,420,000
• 0.057
• 19,530,000
• 0.056

• 17/01/2025
• 0.070
• 19,584.060
• 44,130,000
• 22.988
• 19,640,000
• 0.074
• 22,770,000
• 0.073

• 16/01/2025
• 0.075
• 19,522.890
• 71,930,000
• 23.208
• 37,010,000
• 0.075
• 33,520,000
• 0.076