- 恒指
- 19,601
- -104
- 大市成交 1,193億
- 即時恒指摩利五三沽A
- 0.070+0.002 (+2.941%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.070
- 19,601.110
- 16,880,000
- 23.656
- 20/11/2024
- 0.068
- 19,705.010
- 13,960,000
- 23.918
- 6,640,000
- 0.070
- 7,310,000
- 0.070
- 19/11/2024
- 0.073
- 19,663.670
- 21,980,000
- 24.385
- 12,310,000
- 0.073
- 9,370,000
- 0.073
- 18/11/2024
- 0.078
- 19,576.610
- 35,660,000
- 24.538
- 17,240,000
- 0.074
- 18,400,000
- 0.074
- 15/11/2024
- 0.083
- 19,426.340
- 44,470,000
- 24.040
- 19,530,000
- 0.079
- 24,530,000
- 0.080
- 14/11/2024
- 0.085
- 19,435.810
- 25,010,000
- 24.386
- 12,560,000
- 0.073
- 12,370,000
- 0.073
- 13/11/2024
- 0.069
- 19,823.450
- 37,670,000
- 24.237
- 19,570,000
- 0.071
- 17,760,000
- 0.072
- 12/11/2024
- 0.069
- 19,846.880
- 48,870,000
- 24.301
- 23,700,000
- 0.063
- 24,580,000
- 0.063
- 11/11/2024
- 0.053
- 20,426.930
- 1,770,000
- 24.773
- 430,000
- 0.056
- 1,340,000
- 0.054
- 08/11/2024
- 0.056
- 20,728.190
- 400,000
- 26.753
- 150,000
- 0.056
- 250,000
- 0.055
- 07/11/2024
- 0.055
- 20,953.340
- 40,000
- 27.611
- 10,000
- 0.056
- 30,000
- 0.055
- 06/11/2024
- 0.064
- 20,538.380
- 110,000
- 27.030
- 30,000
- 0.064
- 80,000
- 0.064
- 05/11/2024
- 0.054
- 21,006.970
- 20,000
- 27.463
- 10,000
- 0.064
- 10,000
- 0.064
- 04/11/2024
- 0.065
- 20,567.520
- 0
- 27.108
- 01/11/2024
- 0.066
- 20,506.430
- 190,000
- 26.664
- 90,000
- 0.066
- 100,000
- 0.065
- 31/10/2024
- 0.066
- 20,317.330
- 140,000
- 25.525
- 140,000
- 0.065
- 30/10/2024
- 0.068
- 20,380.640
- 0
- 26.171
- 29/10/2024
- 0.064
- 20,701.140
- 0
- 27.121
- 28/10/2024
- 0.064
- 20,599.360
- 0
- 26.486
- 25/10/2024
- 0.069
- 20,590.150
- 90,000
- 27.053
- 40,000
- 0.067
- 40,000
- 0.067