• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/02/2025
• 0.015
• 22,620.330
• 32,290,000
• 30.206
• 16,180,000
• 0.015
• 7,860,000
• 0.013

• 13/02/2025
• 0.017
• 21,814.370
• 36,070,000
• 26.658
• 5,460,000
• 0.016
• 20,880,000
• 0.014

• 12/02/2025
• 0.017
• 21,857.920
• 82,940,000
• 26.698
• 25,850,000
• 0.018
• 53,410,000
• 0.018

• 11/02/2025
• 0.022
• 21,294.860
• 37,310,000
• 25.209
• 18,240,000
• 0.021
• 14,060,000
• 0.021

• 10/02/2025
• 0.021
• 21,521.980
• 28,200,000
• 26.013
• 8,730,000
• 0.023
• 16,680,000
• 0.022

• 07/02/2025
• 0.027
• 21,133.540
• 60,380,000
• 25.162
• 25,740,000
• 0.028
• 32,600,000
• 0.027

• 06/02/2025
• 0.031
• 20,891.620
• 49,640,000
• 24.622
• 20,900,000
• 0.035
• 22,870,000
• 0.034

• 05/02/2025
• 0.041
• 20,597.090
• 4,361,530,000
• 25.073
• 2,171,790,000
• 0.040
• 2,164,390,000
• 0.040

• 04/02/2025
• 0.038
• 20,789.960
• 4,647,200,000
• 25.549
• 2,299,430,000
• 0.044
• 2,333,690,000
• 0.044

• 03/02/2025
• 0.055
• 20,217.260
• 53,860,000
• 25.195
• 25,890,000
• 0.063
• 25,570,000
• 0.062

• 28/01/2025
• 0.054
• 20,225.110
• 26,060,000
• 24.210
• 13,850,000
• 0.054
• 12,210,000
• 0.053

• 27/01/2025
• 0.055
• 20,197.770
• 3,266,600,000
• 24.072
• 1,621,190,000
• 0.054
• 1,632,060,000
• 0.054

• 24/01/2025
• 0.061
• 20,066.190
• 41,340,000
• 23.863
• 16,690,000
• 0.061
• 24,300,000
• 0.061

• 23/01/2025
• 0.074
• 19,700.560
• 29,660,000
• 23.231
• 13,160,000
• 0.073
• 14,660,000
• 0.068

• 22/01/2025
• 0.074
• 19,778.770
• 12,410,000
• 23.790
• 9,880,000
• 0.072
• 2,530,000
• 0.072

• 21/01/2025
• 0.063
• 20,106.550
• 24,050,000
• 24.241
• 11,590,000
• 0.066
• 11,610,000
• 0.066

• 20/01/2025
• 0.070
• 19,925.810
• 24,530,000
• 24.011
• 10,510,000
• 0.068
• 13,600,000
• 0.068

• 17/01/2025
• 0.084
• 19,584.060
• 6,150,000
• 23.317
• 3,010,000
• 0.085
• 2,970,000
• 0.084

• 16/01/2025
• 0.087
• 19,522.890
• 13,870,000
• 23.163
• 5,450,000
• 0.089
• 8,310,000
• 0.089

• 15/01/2025
• 0.104
• 19,286.070
• 3,410,000
• 23.705
• 1,000,000
• 0.108
• 2,410,000
• 0.104