• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 31/10/2024
• 0.071
• 182.500
• 3,100,000
• 57.716
• 1,920,000
• 0.070
• 1,150,000
• 0.069

• 30/10/2024
• 0.070
• 184.700
• 7,560,000
• 58.320
• 5,450,000
• 0.069
• 1,970,000
• 0.065

• 29/10/2024
• 0.063
• 189.300
• 15,520,000
• 58.393
• 7,215,000
• 0.062
• 7,900,000
• 0.060

• 28/10/2024
• 0.068
• 185.200
• 23,210,000
• 57.685
• 21,505,000
• 0.071
• 1,610,000
• 0.068

• 25/10/2024
• 0.070
• 184.900
• 62,600,000
• 57.534
• 24,800,000
• 0.070
• 35,760,000
• 0.070

• 24/10/2024
• 0.067
• 187.000
• 12,785,000
• 57.550
• 8,225,000
• 0.062
• 4,000,000
• 0.060

• 23/10/2024
• 0.058
• 194.900
• 15,315,000
• 58.345
• 6,020,000
• 0.058
• 9,035,000
• 0.058

• 22/10/2024
• 0.070
• 184.800
• 38,300,000
• 56.995
• 16,065,000
• 0.072
• 21,440,000
• 0.071

• 21/10/2024
• 0.077
• 181.200
• 48,415,000
• 56.857
• 23,255,000
• 0.076
• 23,800,000
• 0.075

• 18/10/2024
• 0.074
• 185.400
• 38,010,000
• 57.582
• 9,560,000
• 0.091
• 25,425,000
• 0.086

• 17/10/2024
• 0.110
• 170.200
• 24,145,000
• 57.742
• 12,455,000
• 0.096
• 11,165,000
• 0.093

• 16/10/2024
• 0.103
• 173.200
• 45,555,000
• 57.763
• 25,145,000
• 0.093
• 20,100,000
• 0.091

• 15/10/2024
• 0.099
• 170.800
• 85,570,000
• 55.547
• 43,945,000
• 0.095
• 38,095,000
• 0.092

• 14/10/2024
• 0.081
• 183.600
• 65,595,000
• 57.781
• 35,065,000
• 0.081
• 25,900,000
• 0.080

• 10/10/2024
• 0.068
• 193.700
• 571,055,000
• 58.374
• 279,430,000
• 0.068
• 284,180,000
• 0.067

• 09/10/2024
• 0.080
• 184.400
• 170,990,000
• 57.129
• 82,200,000
• 0.083
• 80,185,000
• 0.082

• 08/10/2024
• 0.097
• 180.200
• 358,590,000
• 58.643
• 185,530,000
• 0.069
• 165,395,000
• 0.071

• 07/10/2024
• 0.049
• 213.200
• 393,435,000
• 59.767
• 193,210,000
• 0.053
• 196,265,000
• 0.053

• 04/10/2024
• 0.053
• 213.400
• 875,845,000
• 60.537
• 419,830,000
• 0.055
• 450,160,000
• 0.055

• 03/10/2024
• 0.064
• 205.000
• 13,195,000
• 60.473
• 3,185,000
• 0.074
• 7,030,000
• 0.071