- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時中油國君五一購B
- 0.017-0.002 (-10.526%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/11/2024
- 0.019
- 5.610
- 0
- 49.316
- 20/11/2024
- 0.023
- 5.660
- 0
- 49.294
- 19/11/2024
- 0.024
- 5.640
- 0
- 49.667
- 18/11/2024
- 0.022
- 5.590
- 0
- 49.499
- 15/11/2024
- 0.020
- 5.470
- 100,000
- 49.924
- 100,000
- 0.021
- 14/11/2024
- 0.021
- 5.460
- 0
- 50.114
- 13/11/2024
- 0.025
- 5.550
- 100,000
- 49.103
- 100,000
- 0.026
- 12/11/2024
- 0.023
- 5.530
- 48,980,000
- 48.298
- 24,980,000
- 0.025
- 24,000,000
- 0.025
- 11/11/2024
- 0.030
- 5.660
- 48,000,000
- 47.295
- 24,000,000
- 0.025
- 24,000,000
- 0.025
- 08/11/2024
- 0.039
- 5.720
- 48,250,000
- 47.258
- 24,150,000
- 0.043
- 24,100,000
- 0.043
- 07/11/2024
- 0.043
- 5.820
- 61,120,000
- 45.442
- 30,120,000
- 0.041
- 31,000,000
- 0.041
- 06/11/2024
- 0.044
- 5.790
- 112,794,000
- 46.020
- 56,582,000
- 0.057
- 56,200,000
- 0.057
- 05/11/2024
- 0.065
- 5.980
- 76,678,000
- 45.566
- 38,000,000
- 0.053
- 38,678,000
- 0.053
- 04/11/2024
- 0.056
- 5.890
- 80,000,000
- 45.574
- 40,000,000
- 0.053
- 40,000,000
- 0.053
- 01/11/2024
- 0.064
- 5.900
- 96,116,000
- 45.815
- 48,000,000
- 0.067
- 48,056,000
- 0.067
- 31/10/2024
- 0.062
- 5.840
- 80,000,000
- 46.522
- 40,000,000
- 0.061
- 40,000,000
- 0.061
- 30/10/2024
- 0.056
- 5.790
- 96,300,000
- 46.105
- 48,050,000
- 0.060
- 48,250,000
- 0.060
- 29/10/2024
- 0.061
- 5.810
- 48,000,000
- 46.299
- 24,000,000
- 0.063
- 24,000,000
- 0.063
- 28/10/2024
- 0.078
- 5.940
- 80,000,000
- 45.940
- 40,000,000
- 0.070
- 40,000,000
- 0.070
- 25/10/2024
- 0.101
- 6.030
- 38,000,000
- 46.321
- 19,000,000
- 0.102
- 19,000,000
- 0.102