- 恒指
- 20,728
- -225
- 大市成交 2,331億
- 即時中油國君五一購B
- 0.039-0.004 (-9.302%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/11/2024
- 0.043
- 5.820
- 61,120,000
- 45.442
- 30,120,000
- 0.041
- 31,000,000
- 0.041
- 06/11/2024
- 0.044
- 5.790
- 112,794,000
- 46.020
- 56,582,000
- 0.057
- 56,200,000
- 0.057
- 05/11/2024
- 0.065
- 5.980
- 76,678,000
- 45.566
- 38,000,000
- 0.053
- 38,678,000
- 0.053
- 04/11/2024
- 0.056
- 5.890
- 80,000,000
- 45.574
- 40,000,000
- 0.053
- 40,000,000
- 0.053
- 01/11/2024
- 0.064
- 5.900
- 96,116,000
- 45.815
- 48,000,000
- 0.067
- 48,056,000
- 0.067
- 31/10/2024
- 0.062
- 5.840
- 80,000,000
- 46.522
- 40,000,000
- 0.061
- 40,000,000
- 0.061
- 30/10/2024
- 0.056
- 5.790
- 96,300,000
- 46.105
- 48,050,000
- 0.060
- 48,250,000
- 0.060
- 29/10/2024
- 0.061
- 5.810
- 48,000,000
- 46.299
- 24,000,000
- 0.063
- 24,000,000
- 0.063
- 28/10/2024
- 0.078
- 5.940
- 80,000,000
- 45.940
- 40,000,000
- 0.070
- 40,000,000
- 0.070
- 25/10/2024
- 0.101
- 6.030
- 38,000,000
- 46.321
- 19,000,000
- 0.102
- 19,000,000
- 0.102
- 24/10/2024
- 0.110
- 6.060
- 0
- 46.526
- 23/10/2024
- 0.113
- 6.080
- 0
- 46.090
- 22/10/2024
- 0.109
- 6.040
- 0
- 46.203
- 21/10/2024
- 0.109
- 6.000
- 0
- 46.885
- 18/10/2024
- 0.166
- 6.100
- 0
- 50.656
- 17/10/2024
- 0.155
- 5.990
- 0
- 51.915
- 16/10/2024
- 0.198
- 6.110
- 0
- 53.367
- 15/10/2024
- 0.225
- 6.210
- 0
- 53.116
- 14/10/2024
- 0.295
- 6.410
- 0
- 53.849
- 10/10/2024
- 0.295
- 6.400
- 0
- 52.774