- 恒指
- 20,936
- -17
- 大市成交 1,052億
- 即時港交摩利五六沽A
- 0.0700.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/11/2024
- 0.070
- 334.200
- 14,325,000
- 40.075
- 990,000
- 0.075
- 13,085,000
- 0.075
- 06/11/2024
- 0.091
- 322.000
- 7,880,000
- 40.324
- 4,140,000
- 0.091
- 3,340,000
- 0.089
- 05/11/2024
- 0.079
- 330.400
- 11,460,000
- 40.387
- 4,985,000
- 0.084
- 5,735,000
- 0.081
- 04/11/2024
- 0.096
- 314.800
- 3,130,000
- 39.137
- 1,215,000
- 0.096
- 1,915,000
- 0.095
- 01/11/2024
- 0.101
- 311.600
- 1,595,000
- 38.772
- 700,000
- 0.098
- 830,000
- 0.100
- 31/10/2024
- 0.101
- 310.800
- 1,900,000
- 38.511
- 700,000
- 0.100
- 1,200,000
- 0.099
- 30/10/2024
- 0.107
- 309.400
- 4,480,000
- 38.803
- 2,290,000
- 0.108
- 1,490,000
- 0.105
- 29/10/2024
- 0.101
- 313.000
- 1,800,000
- 38.869
- 1,050,000
- 0.099
- 750,000
- 0.100
- 28/10/2024
- 0.099
- 313.400
- 2,240,000
- 38.651
- 1,240,000
- 0.101
- 1,000,000
- 0.102
- 25/10/2024
- 0.105
- 312.800
- 2,200,000
- 38.992
- 1,095,000
- 0.104
- 1,045,000
- 0.104
- 24/10/2024
- 0.105
- 311.600
- 3,560,000
- 38.645
- 2,450,000
- 0.104
- 1,110,000
- 0.104
- 23/10/2024
- 0.099
- 314.800
- 6,580,000
- 38.601
- 2,670,000
- 0.092
- 3,615,000
- 0.087
- 22/10/2024
- 0.100
- 311.000
- 4,290,000
- 37.808
- 2,170,000
- 0.099
- 2,010,000
- 0.099
- 21/10/2024
- 0.095
- 311.800
- 20,585,000
- 37.335
- 10,895,000
- 0.097
- 8,205,000
- 0.094
- 18/10/2024
- 0.088
- 317.000
- 17,710,000
- 37.427
- 3,435,000
- 0.116
- 14,140,000
- 0.111
- 17/10/2024
- 0.129
- 300.000
- 11,970,000
- 37.980
- 5,640,000
- 0.123
- 6,190,000
- 0.122
- 16/10/2024
- 0.132
- 305.400
- 15,195,000
- 39.535
- 7,720,000
- 0.134
- 7,080,000
- 0.137
- 15/10/2024
- 0.128
- 305.800
- 13,395,000
- 39.175
- 7,445,000
- 0.113
- 5,540,000
- 0.109
- 14/10/2024
- 0.106
- 322.600
- 44,070,000
- 40.495
- 20,500,000
- 0.147
- 22,665,000
- 0.143
- 10/10/2024
- 0.135
- 334.200
- 27,450,000
- 45.806
- 12,905,000
- 0.141
- 13,725,000
- 0.141