• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/11/2024
• 0.135
• 1,836.500
• 20,620,000
• 21.141

• 13/11/2024
• 0.117
• 1,872.000
• 1,000,000
• 21.041
• 1,000,000
• 0.117

• 12/11/2024
• 0.121
• 1,863.000
• 23,045,000
• 20.931
• 10,870,000
• 0.118
• 12,175,000
• 0.119

• 11/11/2024
• 0.105
• 1,914.000
• 20,520,000
• 21.452
• 10,100,000
• 0.107
• 10,420,000
• 0.106

• 08/11/2024
• 0.103
• 1,930.000
• 30,695,000
• 21.786
• 15,395,000
• 0.101
• 15,300,000
• 0.101

• 07/11/2024
• 0.109
• 1,912.500
• 32,807,500
• 21.680
• 16,462,500
• 0.112
• 16,345,000
• 0.113

• 06/11/2024
• 0.093
• 1,956.000
• 42,427,500
• 21.711
• 21,602,500
• 0.091
• 20,825,000
• 0.091

• 05/11/2024
• 0.091
• 1,963.000
• 50,950,000
• 21.663
• 25,325,000
• 0.093
• 25,300,000
• 0.093

• 04/11/2024
• 0.091
• 1,964.000
• 10,680,000
• 21.677
• 5,580,000
• 0.091
• 5,100,000
• 0.091

• 01/11/2024
• 0.087
• 1,973.500
• 30,645,000
• 21.542
• 15,015,000
• 0.089
• 15,630,000
• 0.089

• 31/10/2024
• 0.081
• 1,996.000
• 2,102,500
• 21.647
• 957,500
• 0.080
• 1,145,000
• 0.082

• 30/10/2024
• 0.081
• 2,000.000
• 31,630,000
• 21.752
• 15,825,000
• 0.082
• 15,805,000
• 0.082

• 29/10/2024
• 0.088
• 1,976.000
• 41,320,000
• 21.661
• 20,250,000
• 0.089
• 21,070,000
• 0.089

• 28/10/2024
• 0.092
• 1,965.500
• 30,280,000
• 21.682
• 15,022,500
• 0.094
• 15,257,500
• 0.094

• 25/10/2024
• 0.095
• 1,956.000
• 30,467,500
• 21.591
• 15,425,000
• 0.095
• 15,042,500
• 0.095

• 24/10/2024
• 0.095
• 1,961.500
• 30,462,500
• 21.755
• 15,000,000
• 0.098
• 15,462,500
• 0.098

• 23/10/2024
• 0.089
• 1,977.000
• 30,965,000
• 21.672
• 15,960,000
• 0.093
• 15,005,000
• 0.093

• 22/10/2024
• 0.096
• 1,963.500
• 30,720,000
• 21.900
• 15,000,000
• 0.097
• 15,720,000
• 0.097

• 21/10/2024
• 0.096
• 1,966.000
• 30,480,000
• 21.963
• 15,017,500
• 0.097
• 15,462,500
• 0.097

• 18/10/2024
• 0.105
• 1,942.000
• 20,142,500
• 21.925
• 10,000,000
• 0.105
• 10,142,500
• 0.104