- 恒指
- 20,506
- +189
- 大市成交 1,415億
- 即時騰訊中銀五五購A
- 0.163+0.028 (+20.741%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/10/2024
- 0.135
- 404.600
- 15,490,000
- 36.889
- 7,590,000
- 0.154
- 7,580,000
- 0.154
- 30/10/2024
- 0.147
- 411.000
- 1,220,000
- 36.420
- 910,000
- 0.155
- 310,000
- 0.156
- 29/10/2024
- 0.163
- 418.400
- 190,000
- 36.004
- 180,000
- 0.163
- 10,000
- 0.168
- 28/10/2024
- 0.166
- 417.200
- 410,000
- 36.509
- 200,000
- 0.165
- 210,000
- 0.160
- 25/10/2024
- 0.177
- 421.000
- 1,220,000
- 36.269
- 150,000
- 0.179
- 1,040,000
- 0.183
- 24/10/2024
- 0.179
- 422.000
- 3,820,000
- 36.098
- 1,600,000
- 0.183
- 1,760,000
- 0.182
- 23/10/2024
- 0.197
- 428.200
- 22,830,000
- 35.985
- 10,440,000
- 0.189
- 10,610,000
- 0.189
- 22/10/2024
- 0.178
- 421.600
- 118,680,000
- 35.907
- 59,000,000
- 0.176
- 59,170,000
- 0.176
- 21/10/2024
- 0.181
- 421.000
- 160,530,000
- 36.245
- 79,750,000
- 0.192
- 79,850,000
- 0.191
- 18/10/2024
- 0.206
- 430.800
- 73,210,000
- 35.594
- 37,330,000
- 0.174
- 33,930,000
- 0.174
- 17/10/2024
- 0.145
- 412.600
- 61,380,000
- 34.605
- 28,270,000
- 0.171
- 31,210,000
- 0.169
- 16/10/2024
- 0.159
- 415.800
- 72,480,000
- 35.074
- 35,740,000
- 0.161
- 35,930,000
- 0.160
- 15/10/2024
- 0.154
- 417.000
- 308,510,000
- 34.190
- 153,620,000
- 0.174
- 154,630,000
- 0.174
- 14/10/2024
- 0.214
- 436.000
- 101,070,000
- 34.504
- 50,420,000
- 0.228
- 50,650,000
- 0.227
- 10/10/2024
- 0.280
- 438.800
- 15,740,000
- 38.634
- 7,820,000
- 0.300
- 7,920,000
- 0.300
- 09/10/2024
- 0.255
- 434.200
- 21,640,000
- 37.853
- 10,870,000
- 0.283
- 10,770,000
- 0.283
- 08/10/2024
- 0.355
- 438.600
- 10,000
- 44.337
- 10,000
- 0.390
- 07/10/2024
- 0.435
- 478.400
- 470,000
- 37.802
- 470,000
- 0.427
- 04/10/2024
- 0.400
- 477.600
- 810,000
- 35.452
- 220,000
- 0.350
- 03/10/2024
- 0.390
- 466.200
- 1,400,000
- 38.131
- 1,000,000
- 0.392