• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2025
• 0.130
• 44.900
• 108,770,000
• 47.209
• 58,055,000
• 0.165
• 37,580,000
• 0.173

• 12/02/2025
• 0.169
• 46.000
• 91,440,000
• 47.248
• 25,670,000
• 0.111
• 41,510,000
• 0.127

• 11/02/2025
• 0.096
• 44.300
• 55,585,000
• 42.904
• 24,405,000
• 0.105
• 21,855,000
• 0.104

• 10/02/2025
• 0.121
• 45.000
• 66,470,000
• 43.556
• 24,805,000
• 0.121
• 29,275,000
• 0.122

• 07/02/2025
• 0.106
• 44.450
• 83,445,000
• 42.279
• 27,400,000
• 0.101
• 42,475,000
• 0.103

• 06/02/2025
• 0.094
• 44.000
• 16,020,000
• 41.765
• 6,670,000
• 0.086
• 7,820,000
• 0.085

• 05/02/2025
• 0.087
• 43.550
• 22,695,000
• 42.065
• 8,240,000
• 0.091
• 11,980,000
• 0.092

• 04/02/2025
• 0.103
• 44.000
• 25,595,000
• 42.558
• 10,185,000
• 0.103
• 11,590,000
• 0.099

• 03/02/2025
• 0.082
• 43.050
• 15,450,000
• 42.429
• 6,730,000
• 0.077
• 7,080,000
• 0.075

• 28/01/2025
• 0.103
• 43.600
• 6,075,000
• 41.715
• 2,905,000
• 0.097
• 2,780,000
• 0.101

• 27/01/2025
• 0.108
• 44.000
• 31,690,000
• 40.470
• 15,240,000
• 0.115
• 11,925,000
• 0.115

• 24/01/2025
• 0.104
• 43.500
• 43,540,000
• 40.959
• 17,600,000
• 0.109
• 16,960,000
• 0.109

• 23/01/2025
• 0.088
• 42.750
• 64,430,000
• 40.933
• 19,460,000
• 0.100
• 23,120,000
• 0.101

• 22/01/2025
• 0.076
• 41.950
• 33,315,000
• 41.519
• 18,945,000
• 0.084
• 13,495,000
• 0.086

• 21/01/2025
• 0.108
• 43.150
• 22,235,000
• 42.113
• 11,715,000
• 0.111
• 8,385,000
• 0.111

• 20/01/2025
• 0.103
• 42.700
• 26,865,000
• 42.812
• 7,230,000
• 0.106
• 16,150,000
• 0.109

• 17/01/2025
• 0.077
• 41.700
• 16,995,000
• 41.116
• 7,780,000
• 0.079
• 8,795,000
• 0.080

• 16/01/2025
• 0.082
• 41.700
• 9,825,000
• 41.774
• 4,065,000
• 0.086
• 5,030,000
• 0.087

• 15/01/2025
• 0.074
• 41.150
• 3,590,000
• 42.010
• 2,035,000
• 0.075
• 1,355,000
• 0.075

• 14/01/2025
• 0.082
• 41.400
• 8,070,000
• 42.288
• 2,405,000
• 0.075
• 5,230,000
• 0.075