• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/02/2025
• 0.300
• 169.900
• 76,875,000
• 55.901
• 36,915,000
• 0.244
• 34,640,000
• 0.241

• 13/02/2025
• 0.207
• 159.700
• 198,670,000
• 54.649
• 99,000,000
• 0.223
• 91,940,000
• 0.220

• 12/02/2025
• 0.180
• 155.200
• 63,865,000
• 55.288
• 25,080,000
• 0.168
• 32,500,000
• 0.163

• 11/02/2025
• 0.225
• 161.800
• 92,775,000
• 54.292
• 48,085,000
• 0.236
• 43,410,000
• 0.235

• 10/02/2025
• 0.240
• 162.700
• 104,660,000
• 55.169
• 49,870,000
• 0.222
• 53,370,000
• 0.220

• 07/02/2025
• 0.167
• 154.100
• 52,325,000
• 52.951
• 26,680,000
• 0.161
• 24,970,000
• 0.160

• 06/02/2025
• 0.142
• 150.100
• 43,060,000
• 52.760
• 19,990,000
• 0.134
• 22,480,000
• 0.134

• 05/02/2025
• 0.150
• 150.900
• 42,890,000
• 53.043
• 19,905,000
• 0.155
• 22,355,000
• 0.153

• 04/02/2025
• 0.160
• 150.800
• 58,085,000
• 54.513
• 26,840,000
• 0.153
• 26,760,000
• 0.153

• 03/02/2025
• 0.116
• 142.300
• 14,700,000
• 55.187
• 6,945,000
• 0.115
• 7,470,000
• 0.115

• 28/01/2025
• 0.145
• 148.200
• 22,295,000
• 52.928
• 9,865,000
• 0.147
• 9,425,000
• 0.148

• 27/01/2025
• 0.155
• 149.700
• 29,445,000
• 52.821
• 13,850,000
• 0.175
• 14,130,000
• 0.173

• 24/01/2025
• 0.158
• 150.000
• 21,030,000
• 52.295
• 10,430,000
• 0.174
• 10,510,000
• 0.172

• 23/01/2025
• 0.167
• 151.100
• 19,825,000
• 52.373
• 9,415,000
• 0.181
• 10,240,000
• 0.180

• 22/01/2025
• 0.181
• 152.500
• 46,610,000
• 52.871
• 22,125,000
• 0.190
• 23,680,000
• 0.190

• 21/01/2025
• 0.235
• 158.500
• 71,000,000
• 54.030
• 35,680,000
• 0.237
• 34,680,000
• 0.237

• 20/01/2025
• 0.216
• 155.500
• 75,765,000
• 54.388
• 36,630,000
• 0.229
• 37,405,000
• 0.229

• 17/01/2025
• 0.167
• 147.800
• 17,420,000
• 54.379
• 8,760,000
• 0.161
• 8,110,000
• 0.160

• 16/01/2025
• 0.162
• 147.600
• 65,930,000
• 53.552
• 32,180,000
• 0.168
• 32,130,000
• 0.167

• 15/01/2025
• 0.149
• 144.500
• 30,285,000
• 54.314
• 14,635,000
• 0.154
• 14,985,000
• 0.153