- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時恒指摩通五三沽F
- 0.099-0.027 (-21.429%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.126
- 20,079.100
- 2,032,240,000
- 26.001
- 1,015,120,000
- 0.105
- 1,015,790,000
- 0.105
- 16/10/2024
- 0.117
- 20,286.850
- 1,334,880,000
- 26.052
- 662,720,000
- 0.114
- 666,590,000
- 0.114
- 15/10/2024
- 0.116
- 20,318.790
- 1,762,560,000
- 26.145
- 891,950,000
- 0.090
- 869,780,000
- 0.090
- 14/10/2024
- 0.097
- 21,092.870
- 1,290,120,000
- 27.964
- 645,370,000
- 0.110
- 643,050,000
- 0.110
- 10/10/2024
- 0.104
- 21,251.980
- 410,580,000
- 29.506
- 193,620,000
- 0.108
- 211,680,000
- 0.108
- 09/10/2024
- 0.128
- 20,637.240
- 568,600,000
- 29.364
- 293,650,000
- 0.122
- 268,420,000
- 0.121
- 08/10/2024
- 0.118
- 20,926.790
- 2,281,750,000
- 29.635
- 1,145,170,000
- 0.086
- 1,121,490,000
- 0.086
- 07/10/2024
- 0.069
- 23,099.780
- 4,934,500,000
- 32.374
- 2,468,340,000
- 0.069
- 2,449,340,000
- 0.069
- 04/10/2024
- 0.067
- 22,736.870
- 4,875,490,000
- 30.194
- 2,419,440,000
- 0.068
- 2,445,080,000
- 0.068
- 03/10/2024
- 0.078
- 22,113.510
- 1,474,610,000
- 29.242
- 743,050,000
- 0.081
- 722,440,000
- 0.081
- 02/10/2024
- 0.080
- 22,443.730
- 5,042,440,000
- 30.883
- 2,468,160,000
- 0.078
- 2,548,310,000
- 0.079
- 30/09/2024
- 0.099
- 21,133.680
- 990,190,000
- 27.068
- 480,810,000
- 0.093
- 508,790,000
- 0.093
- 27/09/2024
- 0.138
- 20,632.300
- 50,000
- 29.330
- 50,000
- 0.138