- 即時美團摩通五四沽A
- 0.060-0.001 (-1.639%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 28/10/2024
- 185.200
- 0
- 56.679
- 25/10/2024
- 184.900
- 0
- 56.394
- 2,210,000
- 0.060
- 1,055,000
- 0.060
- 24/10/2024
- 187.000
- 0
- 56.557
- 4,490,000
- 0.054
- 790,000
- 0.054
- 23/10/2024
- 194.900
- 0
- 56.570
- 3,495,000
- 0.050
- 20,140,000
- 0.048
- 22/10/2024
- 184.800
- 0
- 55.424
- 2,210,000
- 0.058
- 2,005,000
- 0.058
- 21/10/2024
- 181.200
- 0
- 55.371
- 1,780,000
- 0.064
- 7,070,000
- 0.064
- 18/10/2024
- 185.400
- 0
- 56.156
- 348,955,000
- 0.079
- 360,500,000
- 0.079
- 17/10/2024
- 170.200
- 0
- 56.335
- 114,850,000
- 0.082
- 115,560,000
- 0.081
- 16/10/2024
- 173.200
- 0
- 56.103
- 35,355,000
- 0.086
- 54,350,000
- 0.087
- 15/10/2024
- 170.800
- 0
- 56.996
- 22,355,000
- 0.091
- 505,000
- 0.082
- 14/10/2024
- 183.600
- 0
- 58.542
- 5,000,000
- 0.076
- 1,195,000
- 0.090
- 10/10/2024
- 193.700
- 0
- 59.496
- 4,095,000
- 0.062
- 3,255,000
- 0.056
- 09/10/2024
- 184.400
- 0
- 55.837
- 30,870,000
- 0.068
- 34,585,000
- 0.062
- 08/10/2024
- 180.200
- 0
- 56.018
- 64,880,000
- 0.062
- 36,645,000
- 0.062
- 07/10/2024
- 213.200
- 0
- 57.483
- 4,660,000
- 0.039
- 300,000
- 0.045
- 04/10/2024
- 213.400
- 0
- 59.667
- 845,000
- 0.054
- 845,000
- 0.054
- 03/10/2024
- 205.000
- 0
- 60.023
- 19,175,000
- 0.070
- 02/10/2024
- 197.200
- 0
- 58.060
- 115,465,000
- 0.073
- 175,455,000
- 0.071
- 30/09/2024
- 172.000
- 0
- 52.955
- 128,660,000
- 0.084
- 148,515,000
- 0.083
- 27/09/2024
- 164.600
- 0
- 53.157
- 207,305,000
- 0.107
- 208,285,000
- 0.107