- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時恒指摩通五三沽D
- 0.078-0.020 (-20.408%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.098
- 20,079.100
- 3,894,580,000
- 27.482
- 1,943,320,000
- 0.083
- 1,942,810,000
- 0.083
- 16/10/2024
- 0.092
- 20,286.850
- 4,064,970,000
- 27.706
- 2,012,640,000
- 0.091
- 2,018,260,000
- 0.091
- 15/10/2024
- 0.093
- 20,318.790
- 1,702,590,000
- 28.051
- 852,850,000
- 0.075
- 834,930,000
- 0.074
- 14/10/2024
- 0.081
- 21,092.870
- 3,378,400,000
- 30.227
- 1,682,840,000
- 0.093
- 1,684,920,000
- 0.092
- 10/10/2024
- 0.087
- 21,251.980
- 1,923,860,000
- 31.593
- 952,900,000
- 0.088
- 967,430,000
- 0.088
- 09/10/2024
- 0.105
- 20,637.240
- 1,184,100,000
- 31.134
- 595,370,000
- 0.093
- 587,350,000
- 0.092
- 08/10/2024
- 0.097
- 20,926.790
- 2,218,280,000
- 31.415
- 1,109,200,000
- 0.067
- 1,107,510,000
- 0.067
- 07/10/2024
- 0.055
- 23,099.780
- 579,930,000
- 33.628
- 291,240,000
- 0.050
- 288,540,000
- 0.050
- 04/10/2024
- 0.053
- 22,736.870
- 3,736,160,000
- 31.512
- 1,838,020,000
- 0.057
- 1,849,710,000
- 0.057
- 03/10/2024
- 0.062
- 22,113.510
- 1,075,590,000
- 30.649
- 537,310,000
- 0.065
- 535,120,000
- 0.065
- 02/10/2024
- 0.065
- 22,443.730
- 1,149,480,000
- 32.390
- 569,920,000
- 0.067
- 579,490,000
- 0.067
- 30/09/2024
- 0.073
- 21,133.680
- 2,863,140,000
- 27.672
- 1,421,870,000
- 0.074
- 1,423,670,000
- 0.074