- 恒指
- 20,628
- -177
- 大市成交 1,194億
- 即時美團韓投五五購A
- 0.630+0.020 (+3.279%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/10/2024
- 0.610
- 185.400
- 0
- 45.758
- 17/10/2024
- 0.455
- 170.200
- 100,000
- 47.699
- 100,000
- 0.470
- 16/10/2024
- 0.495
- 173.200
- 200,000
- 48.247
- 200,000
- 0.500
- 15/10/2024
- 0.455
- 170.800
- 0
- 46.816
- 14/10/2024
- 0.610
- 183.600
- 335,000
- 47.284
- 90,000
- 0.690
- 10/10/2024
- 0.770
- 193.700
- 0
- 49.466
- 09/10/2024
- 0.660
- 184.400
- 100,000
- 50.295
- 100,000
- 0.710
- 08/10/2024
- 0.640
- 180.200
- 5,000
- 53.211
- 5,000
- 0.700
- 07/10/2024
- 1.110
- 213.200
- 105,000
- 55.003
- 105,000
- 1.070
- 04/10/2024
- 1.060
- 213.400
- 1,260,000
- 49.738
- 1,100,000
- 1.053
- 03/10/2024
- 0.930
- 205.000
- 4,870,000
- 49.052
- 1,540,000
- 0.850
- 3,115,000
- 0.816
- 02/10/2024
- 0.900
- 197.200
- 1,550,000
- 56.005
- 515,000
- 0.900
- 1,035,000
- 0.806
- 30/09/2024
- 0.510
- 172.000
- 1,025,000
- 49.273
- 1,025,000
- 0.535