• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/11/2024
• 0.093
• 84.750
• 5,746,000
• 45.868
• 3,280,000
• 0.095
• 2,314,000
• 0.093

• 19/11/2024
• 0.109
• 85.250
• 11,256,000
• 46.923
• 5,591,000
• 0.124
• 5,614,000
• 0.124

• 18/11/2024
• 0.132
• 86.300
• 92,138,000
• 47.853
• 45,471,000
• 0.124
• 46,407,000
• 0.124

• 15/11/2024
• 0.151
• 87.200
• 75,759,000
• 47.984
• 36,666,000
• 0.162
• 38,943,000
• 0.162

• 14/11/2024
• 0.161
• 87.950
• 3,555,000
• 47.783
• 1,230,000
• 0.179
• 2,135,000
• 0.181

• 13/11/2024
• 0.204
• 90.550
• 67,132,000
• 47.882
• 33,479,000
• 0.200
• 33,583,000
• 0.200

• 12/11/2024
• 0.208
• 90.550
• 45,832,000
• 48.020
• 21,762,000
• 0.259
• 23,373,000
• 0.257

• 11/11/2024
• 0.280
• 94.100
• 54,354,000
• 48.268
• 25,645,000
• 0.231
• 28,208,000
• 0.231

• 08/11/2024
• 0.285
• 94.000
• 9,591,000
• 48.150
• 3,719,000
• 0.314
• 5,544,000
• 0.305

• 07/11/2024
• 0.305
• 95.650
• 7,030,000
• 47.114
• 2,819,000
• 0.280
• 4,161,000
• 0.282

• 06/11/2024
• 0.275
• 94.400
• 17,298,000
• 46.716
• 7,148,000
• 0.318
• 9,937,000
• 0.311

• 05/11/2024
• 0.370
• 98.400
• 35,961,000
• 46.886
• 17,653,000
• 0.321
• 18,166,000
• 0.322

• 04/11/2024
• 0.320
• 96.050
• 30,427,000
• 46.981
• 15,261,000
• 0.310
• 15,166,000
• 0.310

• 01/11/2024
• 0.300
• 95.000
• 991,000
• 46.638
• 248,000
• 0.300
• 733,000
• 0.295

• 31/10/2024
• 0.310
• 94.550
• 229,000
• 47.578
• 79,000
• 0.329
• 150,000
• 0.331

• 30/10/2024
• 0.325
• 95.850
• 749,000
• 46.663
• 60,000
• 0.347
• 679,000
• 0.345

• 29/10/2024
• 0.360
• 97.550
• 33,038,000
• 46.265
• 17,056,000
• 0.377
• 15,858,000
• 0.377

• 28/10/2024
• 0.360
• 96.650
• 31,111,000
• 47.204
• 15,510,000
• 0.370
• 15,553,000
• 0.370

• 25/10/2024
• 0.340
• 95.350
• 32,650,000
• 47.259
• 16,320,000
• 0.331
• 16,010,000
• 0.331

• 24/10/2024
• 0.305
• 94.150
• 39,987,000
• 46.642
• 18,284,000
• 0.295
• 21,366,000
• 0.297