- 恒指
- 20,506
- +189
- 大市成交 1,415億
- 即時京東瑞銀五七沽A
- 0.083-0.004 (-4.598%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/10/2024
- 0.087
- 155.500
- 0
- 56.483
- 30/10/2024
- 0.088
- 155.900
- 105,000
- 56.895
- 55,000
- 0.084
- 50,000
- 0.085
- 29/10/2024
- 0.078
- 162.500
- 105,000
- 57.011
- 50,000
- 0.078
- 55,000
- 0.076
- 28/10/2024
- 0.085
- 158.200
- 0
- 56.971
- 25/10/2024
- 0.089
- 156.200
- 800,000
- 56.872
- 400,000
- 0.089
- 400,000
- 0.089
- 24/10/2024
- 0.093
- 154.200
- 2,000,000
- 56.919
- 1,000,000
- 0.091
- 1,000,000
- 0.090
- 23/10/2024
- 0.086
- 159.000
- 700,000
- 57.194
- 350,000
- 0.088
- 350,000
- 0.089
- 22/10/2024
- 0.095
- 154.400
- 1,130,000
- 57.444
- 630,000
- 0.093
- 500,000
- 0.093
- 21/10/2024
- 0.095
- 154.900
- 2,300,000
- 57.611
- 1,100,000
- 0.094
- 1,200,000
- 0.094
- 18/10/2024
- 0.091
- 158.800
- 600,000
- 58.132
- 300,000
- 0.103
- 300,000
- 0.103
- 17/10/2024
- 0.098
- 154.700
- 1,430,000
- 57.999
- 715,000
- 0.089
- 715,000
- 0.088
- 16/10/2024
- 0.098
- 155.400
- 1,240,000
- 58.267
- 670,000
- 0.092
- 570,000
- 0.092
- 15/10/2024
- 0.086
- 160.400
- 2,850,000
- 57.187
- 1,450,000
- 0.073
- 1,400,000
- 0.074
- 14/10/2024
- 0.075
- 168.700
- 10,800,000
- 57.513
- 5,325,000
- 0.095
- 5,475,000
- 0.094
- 10/10/2024
- 0.093
- 167.100
- 60,000
- 61.861
- 60,000
- 0.094
- 09/10/2024
- 0.101
- 161.600
- 0
- 61.550
- 08/10/2024
- 0.099
- 163.000
- 1,440,000
- 61.377
- 725,000
- 0.090
- 07/10/2024
- 0.066
- 185.100
- 0
- 60.279
- 04/10/2024
- 0.063
- 182.800
- 0
- 58.176
- 03/10/2024
- 0.070
- 170.400
- 3,205,000
- 55.547
- 2,345,000
- 0.073
- 860,000
- 0.077