- 恒指
- 20,478
- -326
- 大市成交 1,956億
- 即時騰訊匯豐五十沽A
- 0.107+0.006 (+5.941%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/10/2024
- 0.101
- 430.800
- 6,700,000
- 37.481
- 3,350,000
- 0.097
- 3,350,000
- 0.097
- 17/10/2024
- 0.108
- 412.600
- 9,600,000
- 35.717
- 4,800,000
- 0.095
- 4,800,000
- 0.095
- 16/10/2024
- 0.101
- 415.800
- 9,830,000
- 35.307
- 4,920,000
- 0.098
- 4,910,000
- 0.099
- 15/10/2024
- 0.104
- 417.000
- 7,000,000
- 35.829
- 3,500,000
- 0.095
- 3,500,000
- 0.094
- 14/10/2024
- 0.089
- 436.000
- 0
- 36.506
- 10/10/2024
- 0.108
- 438.800
- 11,200,000
- 39.086
- 5,600,000
- 0.104
- 5,600,000
- 0.104
- 09/10/2024
- 0.104
- 434.200
- 10,000
- 37.949
- 10,000
- 0.101
- 08/10/2024
- 0.102
- 438.600
- 0
- 38.093
- 07/10/2024
- 0.084
- 478.400
- 5,700,000
- 40.458
- 2,850,000
- 0.087
- 2,850,000
- 0.088
- 04/10/2024
- 0.086
- 477.600
- 0
- 40.507
- 03/10/2024
- 0.094
- 466.200
- 0
- 40.244
- 02/10/2024
- 0.092
- 470.000
- 11,840,000
- 40.372
- 5,920,000
- 0.082
- 5,920,000
- 0.082